Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.23 |
127.38 |
0.15 |
0.1% |
126.91 |
| High |
127.23 |
127.38 |
0.15 |
0.1% |
127.38 |
| Low |
127.23 |
127.38 |
0.15 |
0.1% |
126.88 |
| Close |
127.23 |
127.38 |
0.15 |
0.1% |
127.38 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.38 |
127.38 |
127.38 |
|
| R3 |
127.38 |
127.38 |
127.38 |
|
| R2 |
127.38 |
127.38 |
127.38 |
|
| R1 |
127.38 |
127.38 |
127.38 |
127.38 |
| PP |
127.38 |
127.38 |
127.38 |
127.38 |
| S1 |
127.38 |
127.38 |
127.38 |
127.38 |
| S2 |
127.38 |
127.38 |
127.38 |
|
| S3 |
127.38 |
127.38 |
127.38 |
|
| S4 |
127.38 |
127.38 |
127.38 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.71 |
128.55 |
127.66 |
|
| R3 |
128.21 |
128.05 |
127.52 |
|
| R2 |
127.71 |
127.71 |
127.47 |
|
| R1 |
127.55 |
127.55 |
127.43 |
127.63 |
| PP |
127.21 |
127.21 |
127.21 |
127.26 |
| S1 |
127.05 |
127.05 |
127.33 |
127.13 |
| S2 |
126.71 |
126.71 |
127.29 |
|
| S3 |
126.21 |
126.55 |
127.24 |
|
| S4 |
125.71 |
126.05 |
127.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.38 |
|
2.618 |
127.38 |
|
1.618 |
127.38 |
|
1.000 |
127.38 |
|
0.618 |
127.38 |
|
HIGH |
127.38 |
|
0.618 |
127.38 |
|
0.500 |
127.38 |
|
0.382 |
127.38 |
|
LOW |
127.38 |
|
0.618 |
127.38 |
|
1.000 |
127.38 |
|
1.618 |
127.38 |
|
2.618 |
127.38 |
|
4.250 |
127.38 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.38 |
127.31 |
| PP |
127.38 |
127.23 |
| S1 |
127.38 |
127.16 |
|