Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
127.64 |
127.80 |
0.16 |
0.1% |
127.16 |
| High |
127.64 |
128.03 |
0.39 |
0.3% |
127.64 |
| Low |
127.64 |
127.80 |
0.16 |
0.1% |
127.06 |
| Close |
127.64 |
128.03 |
0.39 |
0.3% |
127.64 |
| Range |
0.00 |
0.23 |
0.23 |
|
0.58 |
| ATR |
0.28 |
0.28 |
0.01 |
2.9% |
0.00 |
| Volume |
0 |
3 |
3 |
|
0 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.64 |
128.57 |
128.16 |
|
| R3 |
128.41 |
128.34 |
128.09 |
|
| R2 |
128.18 |
128.18 |
128.07 |
|
| R1 |
128.11 |
128.11 |
128.05 |
128.15 |
| PP |
127.95 |
127.95 |
127.95 |
127.97 |
| S1 |
127.88 |
127.88 |
128.01 |
127.92 |
| S2 |
127.72 |
127.72 |
127.99 |
|
| S3 |
127.49 |
127.65 |
127.97 |
|
| S4 |
127.26 |
127.42 |
127.90 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.19 |
128.99 |
127.96 |
|
| R3 |
128.61 |
128.41 |
127.80 |
|
| R2 |
128.03 |
128.03 |
127.75 |
|
| R1 |
127.83 |
127.83 |
127.69 |
127.93 |
| PP |
127.45 |
127.45 |
127.45 |
127.50 |
| S1 |
127.25 |
127.25 |
127.59 |
127.35 |
| S2 |
126.87 |
126.87 |
127.53 |
|
| S3 |
126.29 |
126.67 |
127.48 |
|
| S4 |
125.71 |
126.09 |
127.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.01 |
|
2.618 |
128.63 |
|
1.618 |
128.40 |
|
1.000 |
128.26 |
|
0.618 |
128.17 |
|
HIGH |
128.03 |
|
0.618 |
127.94 |
|
0.500 |
127.92 |
|
0.382 |
127.89 |
|
LOW |
127.80 |
|
0.618 |
127.66 |
|
1.000 |
127.57 |
|
1.618 |
127.43 |
|
2.618 |
127.20 |
|
4.250 |
126.82 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.99 |
127.88 |
| PP |
127.95 |
127.73 |
| S1 |
127.92 |
127.58 |
|