Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
127.80 |
128.25 |
0.45 |
0.4% |
127.16 |
| High |
128.03 |
128.25 |
0.22 |
0.2% |
127.64 |
| Low |
127.80 |
128.25 |
0.45 |
0.4% |
127.06 |
| Close |
128.03 |
128.25 |
0.22 |
0.2% |
127.64 |
| Range |
0.23 |
0.00 |
-0.23 |
-100.0% |
0.58 |
| ATR |
0.28 |
0.28 |
0.00 |
-1.6% |
0.00 |
| Volume |
3 |
0 |
-3 |
-100.0% |
0 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.25 |
128.25 |
128.25 |
|
| R3 |
128.25 |
128.25 |
128.25 |
|
| R2 |
128.25 |
128.25 |
128.25 |
|
| R1 |
128.25 |
128.25 |
128.25 |
128.25 |
| PP |
128.25 |
128.25 |
128.25 |
128.25 |
| S1 |
128.25 |
128.25 |
128.25 |
128.25 |
| S2 |
128.25 |
128.25 |
128.25 |
|
| S3 |
128.25 |
128.25 |
128.25 |
|
| S4 |
128.25 |
128.25 |
128.25 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.19 |
128.99 |
127.96 |
|
| R3 |
128.61 |
128.41 |
127.80 |
|
| R2 |
128.03 |
128.03 |
127.75 |
|
| R1 |
127.83 |
127.83 |
127.69 |
127.93 |
| PP |
127.45 |
127.45 |
127.45 |
127.50 |
| S1 |
127.25 |
127.25 |
127.59 |
127.35 |
| S2 |
126.87 |
126.87 |
127.53 |
|
| S3 |
126.29 |
126.67 |
127.48 |
|
| S4 |
125.71 |
126.09 |
127.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.25 |
|
2.618 |
128.25 |
|
1.618 |
128.25 |
|
1.000 |
128.25 |
|
0.618 |
128.25 |
|
HIGH |
128.25 |
|
0.618 |
128.25 |
|
0.500 |
128.25 |
|
0.382 |
128.25 |
|
LOW |
128.25 |
|
0.618 |
128.25 |
|
1.000 |
128.25 |
|
1.618 |
128.25 |
|
2.618 |
128.25 |
|
4.250 |
128.25 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.25 |
128.15 |
| PP |
128.25 |
128.05 |
| S1 |
128.25 |
127.95 |
|