Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
128.66 |
129.99 |
1.33 |
1.0% |
127.80 |
| High |
128.66 |
129.99 |
1.33 |
1.0% |
129.99 |
| Low |
128.66 |
129.99 |
1.33 |
1.0% |
127.78 |
| Close |
128.66 |
129.99 |
1.33 |
1.0% |
129.99 |
| Range |
|
|
|
|
|
| ATR |
0.34 |
0.41 |
0.07 |
21.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.99 |
129.99 |
129.99 |
|
| R3 |
129.99 |
129.99 |
129.99 |
|
| R2 |
129.99 |
129.99 |
129.99 |
|
| R1 |
129.99 |
129.99 |
129.99 |
129.99 |
| PP |
129.99 |
129.99 |
129.99 |
129.99 |
| S1 |
129.99 |
129.99 |
129.99 |
129.99 |
| S2 |
129.99 |
129.99 |
129.99 |
|
| S3 |
129.99 |
129.99 |
129.99 |
|
| S4 |
129.99 |
129.99 |
129.99 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.88 |
135.15 |
131.21 |
|
| R3 |
133.67 |
132.94 |
130.60 |
|
| R2 |
131.46 |
131.46 |
130.40 |
|
| R1 |
130.73 |
130.73 |
130.19 |
131.10 |
| PP |
129.25 |
129.25 |
129.25 |
129.44 |
| S1 |
128.52 |
128.52 |
129.79 |
128.89 |
| S2 |
127.04 |
127.04 |
129.58 |
|
| S3 |
124.83 |
126.31 |
129.38 |
|
| S4 |
122.62 |
124.10 |
128.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.99 |
|
2.618 |
129.99 |
|
1.618 |
129.99 |
|
1.000 |
129.99 |
|
0.618 |
129.99 |
|
HIGH |
129.99 |
|
0.618 |
129.99 |
|
0.500 |
129.99 |
|
0.382 |
129.99 |
|
LOW |
129.99 |
|
0.618 |
129.99 |
|
1.000 |
129.99 |
|
1.618 |
129.99 |
|
2.618 |
129.99 |
|
4.250 |
129.99 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.99 |
129.62 |
| PP |
129.99 |
129.25 |
| S1 |
129.99 |
128.89 |
|