Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
128.75 |
129.64 |
0.89 |
0.7% |
129.35 |
| High |
128.75 |
129.98 |
1.23 |
1.0% |
129.98 |
| Low |
128.75 |
129.64 |
0.89 |
0.7% |
128.74 |
| Close |
128.75 |
129.98 |
1.23 |
1.0% |
129.98 |
| Range |
0.00 |
0.34 |
0.34 |
|
1.24 |
| ATR |
0.35 |
0.41 |
0.06 |
17.9% |
0.00 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.89 |
130.77 |
130.17 |
|
| R3 |
130.55 |
130.43 |
130.07 |
|
| R2 |
130.21 |
130.21 |
130.04 |
|
| R1 |
130.09 |
130.09 |
130.01 |
130.15 |
| PP |
129.87 |
129.87 |
129.87 |
129.90 |
| S1 |
129.75 |
129.75 |
129.95 |
129.81 |
| S2 |
129.53 |
129.53 |
129.92 |
|
| S3 |
129.19 |
129.41 |
129.89 |
|
| S4 |
128.85 |
129.07 |
129.79 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.29 |
132.87 |
130.66 |
|
| R3 |
132.05 |
131.63 |
130.32 |
|
| R2 |
130.81 |
130.81 |
130.21 |
|
| R1 |
130.39 |
130.39 |
130.09 |
130.60 |
| PP |
129.57 |
129.57 |
129.57 |
129.67 |
| S1 |
129.15 |
129.15 |
129.87 |
129.36 |
| S2 |
128.33 |
128.33 |
129.75 |
|
| S3 |
127.09 |
127.91 |
129.64 |
|
| S4 |
125.85 |
126.67 |
129.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.43 |
|
2.618 |
130.87 |
|
1.618 |
130.53 |
|
1.000 |
130.32 |
|
0.618 |
130.19 |
|
HIGH |
129.98 |
|
0.618 |
129.85 |
|
0.500 |
129.81 |
|
0.382 |
129.77 |
|
LOW |
129.64 |
|
0.618 |
129.43 |
|
1.000 |
129.30 |
|
1.618 |
129.09 |
|
2.618 |
128.75 |
|
4.250 |
128.20 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.92 |
129.77 |
| PP |
129.87 |
129.57 |
| S1 |
129.81 |
129.36 |
|