Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
130.06 |
130.51 |
0.45 |
0.3% |
129.35 |
| High |
130.06 |
130.75 |
0.69 |
0.5% |
129.98 |
| Low |
130.06 |
130.16 |
0.10 |
0.1% |
128.74 |
| Close |
130.06 |
130.16 |
0.10 |
0.1% |
129.98 |
| Range |
0.00 |
0.59 |
0.59 |
|
1.24 |
| ATR |
0.39 |
0.41 |
0.02 |
5.5% |
0.00 |
| Volume |
0 |
20 |
20 |
|
1 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.13 |
131.73 |
130.48 |
|
| R3 |
131.54 |
131.14 |
130.32 |
|
| R2 |
130.95 |
130.95 |
130.27 |
|
| R1 |
130.55 |
130.55 |
130.21 |
130.46 |
| PP |
130.36 |
130.36 |
130.36 |
130.31 |
| S1 |
129.96 |
129.96 |
130.11 |
129.87 |
| S2 |
129.77 |
129.77 |
130.05 |
|
| S3 |
129.18 |
129.37 |
130.00 |
|
| S4 |
128.59 |
128.78 |
129.84 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.29 |
132.87 |
130.66 |
|
| R3 |
132.05 |
131.63 |
130.32 |
|
| R2 |
130.81 |
130.81 |
130.21 |
|
| R1 |
130.39 |
130.39 |
130.09 |
130.60 |
| PP |
129.57 |
129.57 |
129.57 |
129.67 |
| S1 |
129.15 |
129.15 |
129.87 |
129.36 |
| S2 |
128.33 |
128.33 |
129.75 |
|
| S3 |
127.09 |
127.91 |
129.64 |
|
| S4 |
125.85 |
126.67 |
129.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.26 |
|
2.618 |
132.29 |
|
1.618 |
131.70 |
|
1.000 |
131.34 |
|
0.618 |
131.11 |
|
HIGH |
130.75 |
|
0.618 |
130.52 |
|
0.500 |
130.46 |
|
0.382 |
130.39 |
|
LOW |
130.16 |
|
0.618 |
129.80 |
|
1.000 |
129.57 |
|
1.618 |
129.21 |
|
2.618 |
128.62 |
|
4.250 |
127.65 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.46 |
130.20 |
| PP |
130.36 |
130.18 |
| S1 |
130.26 |
130.17 |
|