Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 130.05 129.62 -0.43 -0.3% 129.60
High 130.05 129.62 -0.43 -0.3% 130.27
Low 129.32 129.46 0.14 0.1% 129.24
Close 129.45 129.48 0.03 0.0% 129.93
Range 0.73 0.16 -0.57 -78.1% 1.03
ATR 0.51 0.48 -0.02 -4.7% 0.00
Volume 30 11 -19 -63.3% 47
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 130.00 129.90 129.57
R3 129.84 129.74 129.52
R2 129.68 129.68 129.51
R1 129.58 129.58 129.49 129.55
PP 129.52 129.52 129.52 129.51
S1 129.42 129.42 129.47 129.39
S2 129.36 129.36 129.45
S3 129.20 129.26 129.44
S4 129.04 129.10 129.39
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 132.90 132.45 130.50
R3 131.87 131.42 130.21
R2 130.84 130.84 130.12
R1 130.39 130.39 130.02 130.62
PP 129.81 129.81 129.81 129.93
S1 129.36 129.36 129.84 129.59
S2 128.78 128.78 129.74
S3 127.75 128.33 129.65
S4 126.72 127.30 129.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.27 129.32 0.95 0.7% 0.44 0.3% 17% False False 17
10 130.80 129.24 1.56 1.2% 0.52 0.4% 15% False False 20
20 130.80 129.19 1.61 1.2% 0.41 0.3% 18% False False 14
40 130.80 128.25 2.55 2.0% 0.26 0.2% 48% False False 7
60 130.84 127.78 3.06 2.4% 0.18 0.1% 56% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 130.30
2.618 130.04
1.618 129.88
1.000 129.78
0.618 129.72
HIGH 129.62
0.618 129.56
0.500 129.54
0.382 129.52
LOW 129.46
0.618 129.36
1.000 129.30
1.618 129.20
2.618 129.04
4.250 128.78
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 129.54 129.69
PP 129.52 129.62
S1 129.50 129.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.