Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
129.29 |
129.41 |
0.12 |
0.1% |
129.57 |
| High |
129.61 |
129.41 |
-0.20 |
-0.2% |
130.08 |
| Low |
129.29 |
128.71 |
-0.58 |
-0.4% |
129.09 |
| Close |
129.41 |
128.88 |
-0.53 |
-0.4% |
129.10 |
| Range |
0.32 |
0.70 |
0.38 |
118.8% |
0.99 |
| ATR |
0.48 |
0.49 |
0.02 |
3.3% |
0.00 |
| Volume |
1,420 |
182 |
-1,238 |
-87.2% |
111 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.10 |
130.69 |
129.27 |
|
| R3 |
130.40 |
129.99 |
129.07 |
|
| R2 |
129.70 |
129.70 |
129.01 |
|
| R1 |
129.29 |
129.29 |
128.94 |
129.15 |
| PP |
129.00 |
129.00 |
129.00 |
128.93 |
| S1 |
128.59 |
128.59 |
128.82 |
128.45 |
| S2 |
128.30 |
128.30 |
128.75 |
|
| S3 |
127.60 |
127.89 |
128.69 |
|
| S4 |
126.90 |
127.19 |
128.50 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.39 |
131.74 |
129.64 |
|
| R3 |
131.40 |
130.75 |
129.37 |
|
| R2 |
130.41 |
130.41 |
129.28 |
|
| R1 |
129.76 |
129.76 |
129.19 |
129.59 |
| PP |
129.42 |
129.42 |
129.42 |
129.34 |
| S1 |
128.77 |
128.77 |
129.01 |
128.60 |
| S2 |
128.43 |
128.43 |
128.92 |
|
| S3 |
127.44 |
127.78 |
128.83 |
|
| S4 |
126.45 |
126.79 |
128.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.62 |
128.71 |
0.91 |
0.7% |
0.39 |
0.3% |
19% |
False |
True |
1,121 |
| 10 |
130.27 |
128.71 |
1.56 |
1.2% |
0.43 |
0.3% |
11% |
False |
True |
569 |
| 20 |
130.80 |
128.71 |
2.09 |
1.6% |
0.49 |
0.4% |
8% |
False |
True |
293 |
| 40 |
130.80 |
128.25 |
2.55 |
2.0% |
0.30 |
0.2% |
25% |
False |
False |
147 |
| 60 |
130.84 |
128.25 |
2.59 |
2.0% |
0.21 |
0.2% |
24% |
False |
False |
98 |
| 80 |
130.84 |
126.05 |
4.79 |
3.7% |
0.16 |
0.1% |
59% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.39 |
|
2.618 |
131.24 |
|
1.618 |
130.54 |
|
1.000 |
130.11 |
|
0.618 |
129.84 |
|
HIGH |
129.41 |
|
0.618 |
129.14 |
|
0.500 |
129.06 |
|
0.382 |
128.98 |
|
LOW |
128.71 |
|
0.618 |
128.28 |
|
1.000 |
128.01 |
|
1.618 |
127.58 |
|
2.618 |
126.88 |
|
4.250 |
125.74 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.06 |
129.16 |
| PP |
129.00 |
129.07 |
| S1 |
128.94 |
128.97 |
|