Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 04-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
04-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
128.81 |
129.28 |
0.47 |
0.4% |
129.39 |
| High |
129.32 |
129.66 |
0.34 |
0.3% |
129.66 |
| Low |
128.81 |
129.28 |
0.47 |
0.4% |
128.71 |
| Close |
129.26 |
129.45 |
0.19 |
0.1% |
129.45 |
| Range |
0.51 |
0.38 |
-0.13 |
-25.5% |
0.95 |
| ATR |
0.50 |
0.49 |
-0.01 |
-1.4% |
0.00 |
| Volume |
424 |
327 |
-97 |
-22.9% |
6,319 |
|
| Daily Pivots for day following 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.60 |
130.41 |
129.66 |
|
| R3 |
130.22 |
130.03 |
129.55 |
|
| R2 |
129.84 |
129.84 |
129.52 |
|
| R1 |
129.65 |
129.65 |
129.48 |
129.75 |
| PP |
129.46 |
129.46 |
129.46 |
129.51 |
| S1 |
129.27 |
129.27 |
129.42 |
129.37 |
| S2 |
129.08 |
129.08 |
129.38 |
|
| S3 |
128.70 |
128.89 |
129.35 |
|
| S4 |
128.32 |
128.51 |
129.24 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.12 |
131.74 |
129.97 |
|
| R3 |
131.17 |
130.79 |
129.71 |
|
| R2 |
130.22 |
130.22 |
129.62 |
|
| R1 |
129.84 |
129.84 |
129.54 |
130.03 |
| PP |
129.27 |
129.27 |
129.27 |
129.37 |
| S1 |
128.89 |
128.89 |
129.36 |
129.08 |
| S2 |
128.32 |
128.32 |
129.28 |
|
| S3 |
127.37 |
127.94 |
129.19 |
|
| S4 |
126.42 |
126.99 |
128.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.66 |
128.71 |
0.95 |
0.7% |
0.47 |
0.4% |
78% |
True |
False |
1,263 |
| 10 |
130.08 |
128.71 |
1.37 |
1.1% |
0.45 |
0.3% |
54% |
False |
False |
643 |
| 20 |
130.80 |
128.71 |
2.09 |
1.6% |
0.46 |
0.4% |
35% |
False |
False |
329 |
| 40 |
130.80 |
128.25 |
2.55 |
2.0% |
0.32 |
0.2% |
47% |
False |
False |
166 |
| 60 |
130.84 |
128.25 |
2.59 |
2.0% |
0.22 |
0.2% |
46% |
False |
False |
111 |
| 80 |
130.84 |
126.05 |
4.79 |
3.7% |
0.17 |
0.1% |
71% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.28 |
|
2.618 |
130.65 |
|
1.618 |
130.27 |
|
1.000 |
130.04 |
|
0.618 |
129.89 |
|
HIGH |
129.66 |
|
0.618 |
129.51 |
|
0.500 |
129.47 |
|
0.382 |
129.43 |
|
LOW |
129.28 |
|
0.618 |
129.05 |
|
1.000 |
128.90 |
|
1.618 |
128.67 |
|
2.618 |
128.29 |
|
4.250 |
127.67 |
|
|
| Fisher Pivots for day following 04-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.47 |
129.36 |
| PP |
129.46 |
129.27 |
| S1 |
129.46 |
129.19 |
|