Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
129.48 |
128.96 |
-0.52 |
-0.4% |
129.39 |
| High |
129.48 |
128.96 |
-0.52 |
-0.4% |
129.66 |
| Low |
128.97 |
128.32 |
-0.65 |
-0.5% |
128.71 |
| Close |
128.99 |
128.58 |
-0.41 |
-0.3% |
129.45 |
| Range |
0.51 |
0.64 |
0.13 |
25.5% |
0.95 |
| ATR |
0.49 |
0.50 |
0.01 |
2.6% |
0.00 |
| Volume |
1,250 |
606 |
-644 |
-51.5% |
6,319 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.54 |
130.20 |
128.93 |
|
| R3 |
129.90 |
129.56 |
128.76 |
|
| R2 |
129.26 |
129.26 |
128.70 |
|
| R1 |
128.92 |
128.92 |
128.64 |
128.77 |
| PP |
128.62 |
128.62 |
128.62 |
128.55 |
| S1 |
128.28 |
128.28 |
128.52 |
128.13 |
| S2 |
127.98 |
127.98 |
128.46 |
|
| S3 |
127.34 |
127.64 |
128.40 |
|
| S4 |
126.70 |
127.00 |
128.23 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.12 |
131.74 |
129.97 |
|
| R3 |
131.17 |
130.79 |
129.71 |
|
| R2 |
130.22 |
130.22 |
129.62 |
|
| R1 |
129.84 |
129.84 |
129.54 |
130.03 |
| PP |
129.27 |
129.27 |
129.27 |
129.37 |
| S1 |
128.89 |
128.89 |
129.36 |
129.08 |
| S2 |
128.32 |
128.32 |
129.28 |
|
| S3 |
127.37 |
127.94 |
129.19 |
|
| S4 |
126.42 |
126.99 |
128.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.66 |
128.32 |
1.34 |
1.0% |
0.55 |
0.4% |
19% |
False |
True |
557 |
| 10 |
130.05 |
128.32 |
1.73 |
1.3% |
0.47 |
0.4% |
15% |
False |
True |
824 |
| 20 |
130.80 |
128.32 |
2.48 |
1.9% |
0.47 |
0.4% |
10% |
False |
True |
421 |
| 40 |
130.80 |
128.25 |
2.55 |
2.0% |
0.35 |
0.3% |
13% |
False |
False |
212 |
| 60 |
130.84 |
128.25 |
2.59 |
2.0% |
0.24 |
0.2% |
13% |
False |
False |
141 |
| 80 |
130.84 |
126.14 |
4.70 |
3.7% |
0.18 |
0.1% |
52% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.68 |
|
2.618 |
130.64 |
|
1.618 |
130.00 |
|
1.000 |
129.60 |
|
0.618 |
129.36 |
|
HIGH |
128.96 |
|
0.618 |
128.72 |
|
0.500 |
128.64 |
|
0.382 |
128.56 |
|
LOW |
128.32 |
|
0.618 |
127.92 |
|
1.000 |
127.68 |
|
1.618 |
127.28 |
|
2.618 |
126.64 |
|
4.250 |
125.60 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.64 |
128.99 |
| PP |
128.62 |
128.85 |
| S1 |
128.60 |
128.72 |
|