Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
128.96 |
128.54 |
-0.42 |
-0.3% |
129.39 |
| High |
128.96 |
128.84 |
-0.12 |
-0.1% |
129.66 |
| Low |
128.32 |
128.54 |
0.22 |
0.2% |
128.71 |
| Close |
128.58 |
128.73 |
0.15 |
0.1% |
129.45 |
| Range |
0.64 |
0.30 |
-0.34 |
-53.1% |
0.95 |
| ATR |
0.50 |
0.49 |
-0.01 |
-2.9% |
0.00 |
| Volume |
606 |
579 |
-27 |
-4.5% |
6,319 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.60 |
129.47 |
128.90 |
|
| R3 |
129.30 |
129.17 |
128.81 |
|
| R2 |
129.00 |
129.00 |
128.79 |
|
| R1 |
128.87 |
128.87 |
128.76 |
128.94 |
| PP |
128.70 |
128.70 |
128.70 |
128.74 |
| S1 |
128.57 |
128.57 |
128.70 |
128.64 |
| S2 |
128.40 |
128.40 |
128.68 |
|
| S3 |
128.10 |
128.27 |
128.65 |
|
| S4 |
127.80 |
127.97 |
128.57 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.12 |
131.74 |
129.97 |
|
| R3 |
131.17 |
130.79 |
129.71 |
|
| R2 |
130.22 |
130.22 |
129.62 |
|
| R1 |
129.84 |
129.84 |
129.54 |
130.03 |
| PP |
129.27 |
129.27 |
129.27 |
129.37 |
| S1 |
128.89 |
128.89 |
129.36 |
129.08 |
| S2 |
128.32 |
128.32 |
129.28 |
|
| S3 |
127.37 |
127.94 |
129.19 |
|
| S4 |
126.42 |
126.99 |
128.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.66 |
128.32 |
1.34 |
1.0% |
0.47 |
0.4% |
31% |
False |
False |
637 |
| 10 |
129.66 |
128.32 |
1.34 |
1.0% |
0.43 |
0.3% |
31% |
False |
False |
879 |
| 20 |
130.80 |
128.32 |
2.48 |
1.9% |
0.48 |
0.4% |
17% |
False |
False |
449 |
| 40 |
130.80 |
128.32 |
2.48 |
1.9% |
0.35 |
0.3% |
17% |
False |
False |
227 |
| 60 |
130.84 |
128.25 |
2.59 |
2.0% |
0.25 |
0.2% |
19% |
False |
False |
151 |
| 80 |
130.84 |
126.88 |
3.96 |
3.1% |
0.19 |
0.1% |
47% |
False |
False |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.12 |
|
2.618 |
129.63 |
|
1.618 |
129.33 |
|
1.000 |
129.14 |
|
0.618 |
129.03 |
|
HIGH |
128.84 |
|
0.618 |
128.73 |
|
0.500 |
128.69 |
|
0.382 |
128.65 |
|
LOW |
128.54 |
|
0.618 |
128.35 |
|
1.000 |
128.24 |
|
1.618 |
128.05 |
|
2.618 |
127.75 |
|
4.250 |
127.27 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.72 |
128.90 |
| PP |
128.70 |
128.84 |
| S1 |
128.69 |
128.79 |
|