Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 128.54 128.88 0.34 0.3% 129.39
High 128.84 128.88 0.04 0.0% 129.66
Low 128.54 128.37 -0.17 -0.1% 128.71
Close 128.73 128.39 -0.34 -0.3% 129.45
Range 0.30 0.51 0.21 70.0% 0.95
ATR 0.49 0.49 0.00 0.3% 0.00
Volume 579 70 -509 -87.9% 6,319
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 130.08 129.74 128.67
R3 129.57 129.23 128.53
R2 129.06 129.06 128.48
R1 128.72 128.72 128.44 128.64
PP 128.55 128.55 128.55 128.50
S1 128.21 128.21 128.34 128.13
S2 128.04 128.04 128.30
S3 127.53 127.70 128.25
S4 127.02 127.19 128.11
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.12 131.74 129.97
R3 131.17 130.79 129.71
R2 130.22 130.22 129.62
R1 129.84 129.84 129.54 130.03
PP 129.27 129.27 129.27 129.37
S1 128.89 128.89 129.36 129.08
S2 128.32 128.32 129.28
S3 127.37 127.94 129.19
S4 126.42 126.99 128.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.66 128.32 1.34 1.0% 0.47 0.4% 5% False False 566
10 129.66 128.32 1.34 1.0% 0.46 0.4% 5% False False 885
20 130.80 128.32 2.48 1.9% 0.49 0.4% 3% False False 452
40 130.80 128.32 2.48 1.9% 0.37 0.3% 3% False False 229
60 130.84 128.25 2.59 2.0% 0.26 0.2% 5% False False 152
80 130.84 126.88 3.96 3.1% 0.19 0.2% 38% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.05
2.618 130.22
1.618 129.71
1.000 129.39
0.618 129.20
HIGH 128.88
0.618 128.69
0.500 128.63
0.382 128.56
LOW 128.37
0.618 128.05
1.000 127.86
1.618 127.54
2.618 127.03
4.250 126.20
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 128.63 128.64
PP 128.55 128.56
S1 128.47 128.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.