Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
128.88 |
128.53 |
-0.35 |
-0.3% |
129.48 |
| High |
128.88 |
128.53 |
-0.35 |
-0.3% |
129.48 |
| Low |
128.37 |
128.09 |
-0.28 |
-0.2% |
128.09 |
| Close |
128.39 |
128.11 |
-0.28 |
-0.2% |
128.11 |
| Range |
0.51 |
0.44 |
-0.07 |
-13.7% |
1.39 |
| ATR |
0.49 |
0.49 |
0.00 |
-0.7% |
0.00 |
| Volume |
70 |
197 |
127 |
181.4% |
2,702 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.56 |
129.28 |
128.35 |
|
| R3 |
129.12 |
128.84 |
128.23 |
|
| R2 |
128.68 |
128.68 |
128.19 |
|
| R1 |
128.40 |
128.40 |
128.15 |
128.32 |
| PP |
128.24 |
128.24 |
128.24 |
128.21 |
| S1 |
127.96 |
127.96 |
128.07 |
127.88 |
| S2 |
127.80 |
127.80 |
128.03 |
|
| S3 |
127.36 |
127.52 |
127.99 |
|
| S4 |
126.92 |
127.08 |
127.87 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.73 |
131.81 |
128.87 |
|
| R3 |
131.34 |
130.42 |
128.49 |
|
| R2 |
129.95 |
129.95 |
128.36 |
|
| R1 |
129.03 |
129.03 |
128.24 |
128.80 |
| PP |
128.56 |
128.56 |
128.56 |
128.44 |
| S1 |
127.64 |
127.64 |
127.98 |
127.41 |
| S2 |
127.17 |
127.17 |
127.86 |
|
| S3 |
125.78 |
126.25 |
127.73 |
|
| S4 |
124.39 |
124.86 |
127.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.48 |
128.09 |
1.39 |
1.1% |
0.48 |
0.4% |
1% |
False |
True |
540 |
| 10 |
129.66 |
128.09 |
1.57 |
1.2% |
0.48 |
0.4% |
1% |
False |
True |
902 |
| 20 |
130.27 |
128.09 |
2.18 |
1.7% |
0.45 |
0.4% |
1% |
False |
True |
458 |
| 40 |
130.80 |
128.09 |
2.71 |
2.1% |
0.38 |
0.3% |
1% |
False |
True |
233 |
| 60 |
130.84 |
128.09 |
2.75 |
2.1% |
0.26 |
0.2% |
1% |
False |
True |
156 |
| 80 |
130.84 |
126.94 |
3.90 |
3.0% |
0.20 |
0.2% |
30% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.40 |
|
2.618 |
129.68 |
|
1.618 |
129.24 |
|
1.000 |
128.97 |
|
0.618 |
128.80 |
|
HIGH |
128.53 |
|
0.618 |
128.36 |
|
0.500 |
128.31 |
|
0.382 |
128.26 |
|
LOW |
128.09 |
|
0.618 |
127.82 |
|
1.000 |
127.65 |
|
1.618 |
127.38 |
|
2.618 |
126.94 |
|
4.250 |
126.22 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.31 |
128.49 |
| PP |
128.24 |
128.36 |
| S1 |
128.18 |
128.24 |
|