Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
128.16 |
128.25 |
0.09 |
0.1% |
129.48 |
| High |
128.68 |
128.66 |
-0.02 |
0.0% |
129.48 |
| Low |
128.16 |
128.18 |
0.02 |
0.0% |
128.09 |
| Close |
128.41 |
128.55 |
0.14 |
0.1% |
128.11 |
| Range |
0.52 |
0.48 |
-0.04 |
-7.7% |
1.39 |
| ATR |
0.47 |
0.47 |
0.00 |
0.2% |
0.00 |
| Volume |
48 |
1,732 |
1,684 |
3,508.3% |
2,702 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.90 |
129.71 |
128.81 |
|
| R3 |
129.42 |
129.23 |
128.68 |
|
| R2 |
128.94 |
128.94 |
128.64 |
|
| R1 |
128.75 |
128.75 |
128.59 |
128.85 |
| PP |
128.46 |
128.46 |
128.46 |
128.51 |
| S1 |
128.27 |
128.27 |
128.51 |
128.37 |
| S2 |
127.98 |
127.98 |
128.46 |
|
| S3 |
127.50 |
127.79 |
128.42 |
|
| S4 |
127.02 |
127.31 |
128.29 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.73 |
131.81 |
128.87 |
|
| R3 |
131.34 |
130.42 |
128.49 |
|
| R2 |
129.95 |
129.95 |
128.36 |
|
| R1 |
129.03 |
129.03 |
128.24 |
128.80 |
| PP |
128.56 |
128.56 |
128.56 |
128.44 |
| S1 |
127.64 |
127.64 |
127.98 |
127.41 |
| S2 |
127.17 |
127.17 |
127.86 |
|
| S3 |
125.78 |
126.25 |
127.73 |
|
| S4 |
124.39 |
124.86 |
127.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.88 |
128.06 |
0.82 |
0.6% |
0.42 |
0.3% |
60% |
False |
False |
411 |
| 10 |
129.66 |
128.06 |
1.60 |
1.2% |
0.45 |
0.3% |
31% |
False |
False |
524 |
| 20 |
130.27 |
128.06 |
2.21 |
1.7% |
0.44 |
0.3% |
22% |
False |
False |
546 |
| 40 |
130.80 |
128.06 |
2.74 |
2.1% |
0.41 |
0.3% |
18% |
False |
False |
278 |
| 60 |
130.80 |
128.06 |
2.74 |
2.1% |
0.28 |
0.2% |
18% |
False |
False |
185 |
| 80 |
130.84 |
127.06 |
3.78 |
2.9% |
0.21 |
0.2% |
39% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.70 |
|
2.618 |
129.92 |
|
1.618 |
129.44 |
|
1.000 |
129.14 |
|
0.618 |
128.96 |
|
HIGH |
128.66 |
|
0.618 |
128.48 |
|
0.500 |
128.42 |
|
0.382 |
128.36 |
|
LOW |
128.18 |
|
0.618 |
127.88 |
|
1.000 |
127.70 |
|
1.618 |
127.40 |
|
2.618 |
126.92 |
|
4.250 |
126.14 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.51 |
128.49 |
| PP |
128.46 |
128.43 |
| S1 |
128.42 |
128.37 |
|