Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
128.25 |
128.51 |
0.26 |
0.2% |
129.48 |
| High |
128.66 |
128.82 |
0.16 |
0.1% |
129.48 |
| Low |
128.18 |
128.42 |
0.24 |
0.2% |
128.09 |
| Close |
128.55 |
128.77 |
0.22 |
0.2% |
128.11 |
| Range |
0.48 |
0.40 |
-0.08 |
-16.7% |
1.39 |
| ATR |
0.47 |
0.47 |
-0.01 |
-1.1% |
0.00 |
| Volume |
1,732 |
37 |
-1,695 |
-97.9% |
2,702 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.87 |
129.72 |
128.99 |
|
| R3 |
129.47 |
129.32 |
128.88 |
|
| R2 |
129.07 |
129.07 |
128.84 |
|
| R1 |
128.92 |
128.92 |
128.81 |
129.00 |
| PP |
128.67 |
128.67 |
128.67 |
128.71 |
| S1 |
128.52 |
128.52 |
128.73 |
128.60 |
| S2 |
128.27 |
128.27 |
128.70 |
|
| S3 |
127.87 |
128.12 |
128.66 |
|
| S4 |
127.47 |
127.72 |
128.55 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.73 |
131.81 |
128.87 |
|
| R3 |
131.34 |
130.42 |
128.49 |
|
| R2 |
129.95 |
129.95 |
128.36 |
|
| R1 |
129.03 |
129.03 |
128.24 |
128.80 |
| PP |
128.56 |
128.56 |
128.56 |
128.44 |
| S1 |
127.64 |
127.64 |
127.98 |
127.41 |
| S2 |
127.17 |
127.17 |
127.86 |
|
| S3 |
125.78 |
126.25 |
127.73 |
|
| S4 |
124.39 |
124.86 |
127.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.82 |
128.06 |
0.76 |
0.6% |
0.40 |
0.3% |
93% |
True |
False |
405 |
| 10 |
129.66 |
128.06 |
1.60 |
1.2% |
0.43 |
0.3% |
44% |
False |
False |
485 |
| 20 |
130.27 |
128.06 |
2.21 |
1.7% |
0.44 |
0.3% |
32% |
False |
False |
548 |
| 40 |
130.80 |
128.06 |
2.74 |
2.1% |
0.42 |
0.3% |
26% |
False |
False |
279 |
| 60 |
130.80 |
128.06 |
2.74 |
2.1% |
0.28 |
0.2% |
26% |
False |
False |
186 |
| 80 |
130.84 |
127.06 |
3.78 |
2.9% |
0.22 |
0.2% |
45% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.52 |
|
2.618 |
129.87 |
|
1.618 |
129.47 |
|
1.000 |
129.22 |
|
0.618 |
129.07 |
|
HIGH |
128.82 |
|
0.618 |
128.67 |
|
0.500 |
128.62 |
|
0.382 |
128.57 |
|
LOW |
128.42 |
|
0.618 |
128.17 |
|
1.000 |
128.02 |
|
1.618 |
127.77 |
|
2.618 |
127.37 |
|
4.250 |
126.72 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.72 |
128.68 |
| PP |
128.67 |
128.58 |
| S1 |
128.62 |
128.49 |
|