Euro Bund Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 128.51 128.64 0.13 0.1% 128.18 High 128.82 128.64 -0.18 -0.1% 128.82 Low 128.42 128.48 0.06 0.0% 128.06 Close 128.77 128.50 -0.27 -0.2% 128.50 Range 0.40 0.16 -0.24 -60.0% 0.76 ATR 0.47 0.45 -0.01 -2.7% 0.00 Volume 37 48 11 29.7% 1,877
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 129.02 128.92 128.59 R3 128.86 128.76 128.54 R2 128.70 128.70 128.53 R1 128.60 128.60 128.51 128.57 PP 128.54 128.54 128.54 128.53 S1 128.44 128.44 128.49 128.41 S2 128.38 128.38 128.47 S3 128.22 128.28 128.46 S4 128.06 128.12 128.41	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 130.74 130.38 128.92 R3 129.98 129.62 128.71 R2 129.22 129.22 128.64 R1 128.86 128.86 128.57 129.04 PP 128.46 128.46 128.46 128.55 S1 128.10 128.10 128.43 128.28 S2 127.70 127.70 128.36 S3 126.94 127.34 128.29 S4 126.18 126.58 128.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.82 128.06 0.76 0.6% 0.34 0.3% 58% False False 375 10 129.48 128.06 1.42 1.1% 0.41 0.3% 31% False False 457 20 130.08 128.06 2.02 1.6% 0.43 0.3% 22% False False 550 40 130.80 128.06 2.74 2.1% 0.41 0.3% 16% False False 280 60 130.80 128.06 2.74 2.1% 0.28 0.2% 16% False False 187 80 130.84 127.08 3.76 2.9% 0.22 0.2% 38% False False 140
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 129.32 2.618 129.06 1.618 128.90 1.000 128.80 0.618 128.74 HIGH 128.64 0.618 128.58 0.500 128.56 0.382 128.54 LOW 128.48 0.618 128.38 1.000 128.32 1.618 128.22 2.618 128.06 4.250 127.80
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 128.56 128.50 PP 128.54 128.50 S1 128.52 128.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.