Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
128.64 |
128.98 |
0.34 |
0.3% |
128.18 |
| High |
128.64 |
129.40 |
0.76 |
0.6% |
128.82 |
| Low |
128.48 |
128.98 |
0.50 |
0.4% |
128.06 |
| Close |
128.50 |
129.40 |
0.90 |
0.7% |
128.50 |
| Range |
0.16 |
0.42 |
0.26 |
162.5% |
0.76 |
| ATR |
0.45 |
0.49 |
0.03 |
7.0% |
0.00 |
| Volume |
48 |
203 |
155 |
322.9% |
1,877 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.52 |
130.38 |
129.63 |
|
| R3 |
130.10 |
129.96 |
129.52 |
|
| R2 |
129.68 |
129.68 |
129.48 |
|
| R1 |
129.54 |
129.54 |
129.44 |
129.61 |
| PP |
129.26 |
129.26 |
129.26 |
129.30 |
| S1 |
129.12 |
129.12 |
129.36 |
129.19 |
| S2 |
128.84 |
128.84 |
129.32 |
|
| S3 |
128.42 |
128.70 |
129.28 |
|
| S4 |
128.00 |
128.28 |
129.17 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.74 |
130.38 |
128.92 |
|
| R3 |
129.98 |
129.62 |
128.71 |
|
| R2 |
129.22 |
129.22 |
128.64 |
|
| R1 |
128.86 |
128.86 |
128.57 |
129.04 |
| PP |
128.46 |
128.46 |
128.46 |
128.55 |
| S1 |
128.10 |
128.10 |
128.43 |
128.28 |
| S2 |
127.70 |
127.70 |
128.36 |
|
| S3 |
126.94 |
127.34 |
128.29 |
|
| S4 |
126.18 |
126.58 |
128.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.40 |
128.16 |
1.24 |
1.0% |
0.40 |
0.3% |
100% |
True |
False |
413 |
| 10 |
129.40 |
128.06 |
1.34 |
1.0% |
0.40 |
0.3% |
100% |
True |
False |
353 |
| 20 |
130.05 |
128.06 |
1.99 |
1.5% |
0.43 |
0.3% |
67% |
False |
False |
560 |
| 40 |
130.80 |
128.06 |
2.74 |
2.1% |
0.42 |
0.3% |
49% |
False |
False |
285 |
| 60 |
130.80 |
128.06 |
2.74 |
2.1% |
0.29 |
0.2% |
49% |
False |
False |
190 |
| 80 |
130.84 |
127.12 |
3.72 |
2.9% |
0.23 |
0.2% |
61% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.19 |
|
2.618 |
130.50 |
|
1.618 |
130.08 |
|
1.000 |
129.82 |
|
0.618 |
129.66 |
|
HIGH |
129.40 |
|
0.618 |
129.24 |
|
0.500 |
129.19 |
|
0.382 |
129.14 |
|
LOW |
128.98 |
|
0.618 |
128.72 |
|
1.000 |
128.56 |
|
1.618 |
128.30 |
|
2.618 |
127.88 |
|
4.250 |
127.20 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.33 |
129.24 |
| PP |
129.26 |
129.07 |
| S1 |
129.19 |
128.91 |
|