Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
129.25 |
129.39 |
0.14 |
0.1% |
128.18 |
| High |
129.69 |
129.53 |
-0.16 |
-0.1% |
128.82 |
| Low |
129.20 |
128.83 |
-0.37 |
-0.3% |
128.06 |
| Close |
129.69 |
129.53 |
-0.16 |
-0.1% |
128.50 |
| Range |
0.49 |
0.70 |
0.21 |
42.9% |
0.76 |
| ATR |
0.49 |
0.51 |
0.03 |
5.5% |
0.00 |
| Volume |
121 |
637 |
516 |
426.4% |
1,877 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.40 |
131.16 |
129.92 |
|
| R3 |
130.70 |
130.46 |
129.72 |
|
| R2 |
130.00 |
130.00 |
129.66 |
|
| R1 |
129.76 |
129.76 |
129.59 |
129.88 |
| PP |
129.30 |
129.30 |
129.30 |
129.36 |
| S1 |
129.06 |
129.06 |
129.47 |
129.18 |
| S2 |
128.60 |
128.60 |
129.40 |
|
| S3 |
127.90 |
128.36 |
129.34 |
|
| S4 |
127.20 |
127.66 |
129.15 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.74 |
130.38 |
128.92 |
|
| R3 |
129.98 |
129.62 |
128.71 |
|
| R2 |
129.22 |
129.22 |
128.64 |
|
| R1 |
128.86 |
128.86 |
128.57 |
129.04 |
| PP |
128.46 |
128.46 |
128.46 |
128.55 |
| S1 |
128.10 |
128.10 |
128.43 |
128.28 |
| S2 |
127.70 |
127.70 |
128.36 |
|
| S3 |
126.94 |
127.34 |
128.29 |
|
| S4 |
126.18 |
126.58 |
128.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.69 |
128.42 |
1.27 |
1.0% |
0.43 |
0.3% |
87% |
False |
False |
209 |
| 10 |
129.69 |
128.06 |
1.63 |
1.3% |
0.43 |
0.3% |
90% |
False |
False |
310 |
| 20 |
129.69 |
128.06 |
1.63 |
1.3% |
0.43 |
0.3% |
90% |
False |
False |
594 |
| 40 |
130.80 |
128.06 |
2.74 |
2.1% |
0.44 |
0.3% |
54% |
False |
False |
304 |
| 60 |
130.80 |
128.06 |
2.74 |
2.1% |
0.31 |
0.2% |
54% |
False |
False |
203 |
| 80 |
130.84 |
127.78 |
3.06 |
2.4% |
0.24 |
0.2% |
57% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.51 |
|
2.618 |
131.36 |
|
1.618 |
130.66 |
|
1.000 |
130.23 |
|
0.618 |
129.96 |
|
HIGH |
129.53 |
|
0.618 |
129.26 |
|
0.500 |
129.18 |
|
0.382 |
129.10 |
|
LOW |
128.83 |
|
0.618 |
128.40 |
|
1.000 |
128.13 |
|
1.618 |
127.70 |
|
2.618 |
127.00 |
|
4.250 |
125.86 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.41 |
129.44 |
| PP |
129.30 |
129.35 |
| S1 |
129.18 |
129.26 |
|