Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
129.39 |
128.73 |
-0.66 |
-0.5% |
128.18 |
| High |
129.53 |
128.93 |
-0.60 |
-0.5% |
128.82 |
| Low |
128.83 |
128.40 |
-0.43 |
-0.3% |
128.06 |
| Close |
129.53 |
128.54 |
-0.99 |
-0.8% |
128.50 |
| Range |
0.70 |
0.53 |
-0.17 |
-24.3% |
0.76 |
| ATR |
0.51 |
0.56 |
0.04 |
8.6% |
0.00 |
| Volume |
637 |
1,073 |
436 |
68.4% |
1,877 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.21 |
129.91 |
128.83 |
|
| R3 |
129.68 |
129.38 |
128.69 |
|
| R2 |
129.15 |
129.15 |
128.64 |
|
| R1 |
128.85 |
128.85 |
128.59 |
128.74 |
| PP |
128.62 |
128.62 |
128.62 |
128.57 |
| S1 |
128.32 |
128.32 |
128.49 |
128.21 |
| S2 |
128.09 |
128.09 |
128.44 |
|
| S3 |
127.56 |
127.79 |
128.39 |
|
| S4 |
127.03 |
127.26 |
128.25 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.74 |
130.38 |
128.92 |
|
| R3 |
129.98 |
129.62 |
128.71 |
|
| R2 |
129.22 |
129.22 |
128.64 |
|
| R1 |
128.86 |
128.86 |
128.57 |
129.04 |
| PP |
128.46 |
128.46 |
128.46 |
128.55 |
| S1 |
128.10 |
128.10 |
128.43 |
128.28 |
| S2 |
127.70 |
127.70 |
128.36 |
|
| S3 |
126.94 |
127.34 |
128.29 |
|
| S4 |
126.18 |
126.58 |
128.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.69 |
128.40 |
1.29 |
1.0% |
0.46 |
0.4% |
11% |
False |
True |
416 |
| 10 |
129.69 |
128.06 |
1.63 |
1.3% |
0.43 |
0.3% |
29% |
False |
False |
410 |
| 20 |
129.69 |
128.06 |
1.63 |
1.3% |
0.45 |
0.3% |
29% |
False |
False |
648 |
| 40 |
130.80 |
128.06 |
2.74 |
2.1% |
0.43 |
0.3% |
18% |
False |
False |
331 |
| 60 |
130.80 |
128.06 |
2.74 |
2.1% |
0.32 |
0.2% |
18% |
False |
False |
221 |
| 80 |
130.84 |
127.78 |
3.06 |
2.4% |
0.25 |
0.2% |
25% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.18 |
|
2.618 |
130.32 |
|
1.618 |
129.79 |
|
1.000 |
129.46 |
|
0.618 |
129.26 |
|
HIGH |
128.93 |
|
0.618 |
128.73 |
|
0.500 |
128.67 |
|
0.382 |
128.60 |
|
LOW |
128.40 |
|
0.618 |
128.07 |
|
1.000 |
127.87 |
|
1.618 |
127.54 |
|
2.618 |
127.01 |
|
4.250 |
126.15 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.67 |
129.05 |
| PP |
128.62 |
128.88 |
| S1 |
128.58 |
128.71 |
|