Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
128.31 |
128.60 |
0.29 |
0.2% |
128.98 |
| High |
128.49 |
128.70 |
0.21 |
0.2% |
129.69 |
| Low |
127.88 |
128.60 |
0.72 |
0.6% |
127.88 |
| Close |
128.29 |
128.70 |
0.41 |
0.3% |
128.29 |
| Range |
0.61 |
0.10 |
-0.51 |
-83.6% |
1.81 |
| ATR |
0.56 |
0.55 |
-0.01 |
-1.9% |
0.00 |
| Volume |
1,630 |
14 |
-1,616 |
-99.1% |
3,664 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.97 |
128.93 |
128.76 |
|
| R3 |
128.87 |
128.83 |
128.73 |
|
| R2 |
128.77 |
128.77 |
128.72 |
|
| R1 |
128.73 |
128.73 |
128.71 |
128.75 |
| PP |
128.67 |
128.67 |
128.67 |
128.68 |
| S1 |
128.63 |
128.63 |
128.69 |
128.65 |
| S2 |
128.57 |
128.57 |
128.68 |
|
| S3 |
128.47 |
128.53 |
128.67 |
|
| S4 |
128.37 |
128.43 |
128.65 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.05 |
132.98 |
129.29 |
|
| R3 |
132.24 |
131.17 |
128.79 |
|
| R2 |
130.43 |
130.43 |
128.62 |
|
| R1 |
129.36 |
129.36 |
128.46 |
128.99 |
| PP |
128.62 |
128.62 |
128.62 |
128.44 |
| S1 |
127.55 |
127.55 |
128.12 |
127.18 |
| S2 |
126.81 |
126.81 |
127.96 |
|
| S3 |
125.00 |
125.74 |
127.79 |
|
| S4 |
123.19 |
123.93 |
127.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.69 |
127.88 |
1.81 |
1.4% |
0.49 |
0.4% |
45% |
False |
False |
695 |
| 10 |
129.69 |
127.88 |
1.81 |
1.4% |
0.44 |
0.3% |
45% |
False |
False |
554 |
| 20 |
129.69 |
127.88 |
1.81 |
1.4% |
0.44 |
0.3% |
45% |
False |
False |
530 |
| 40 |
130.80 |
127.88 |
2.92 |
2.3% |
0.44 |
0.3% |
28% |
False |
False |
372 |
| 60 |
130.80 |
127.88 |
2.92 |
2.3% |
0.33 |
0.3% |
28% |
False |
False |
248 |
| 80 |
130.84 |
127.88 |
2.96 |
2.3% |
0.25 |
0.2% |
28% |
False |
False |
186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.13 |
|
2.618 |
128.96 |
|
1.618 |
128.86 |
|
1.000 |
128.80 |
|
0.618 |
128.76 |
|
HIGH |
128.70 |
|
0.618 |
128.66 |
|
0.500 |
128.65 |
|
0.382 |
128.64 |
|
LOW |
128.60 |
|
0.618 |
128.54 |
|
1.000 |
128.50 |
|
1.618 |
128.44 |
|
2.618 |
128.34 |
|
4.250 |
128.18 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.68 |
128.60 |
| PP |
128.67 |
128.50 |
| S1 |
128.65 |
128.41 |
|