Euro Bund Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary Previous Current 29-Jul-2025 30-Jul-2025 Change Change % Previous Week Open 128.64 128.75 0.11 0.1% 128.98 High 128.69 128.76 0.07 0.1% 129.69 Low 128.46 128.42 -0.04 0.0% 127.88 Close 128.63 128.50 -0.13 -0.1% 128.29 Range 0.23 0.34 0.11 47.8% 1.81 ATR 0.53 0.52 -0.01 -2.6% 0.00 Volume 738 892 154 20.9% 3,664
Daily Pivots for day following 30-Jul-2025 Classic Woodie Camarilla DeMark R4 129.58 129.38 128.69 R3 129.24 129.04 128.59 R2 128.90 128.90 128.56 R1 128.70 128.70 128.53 128.63 PP 128.56 128.56 128.56 128.53 S1 128.36 128.36 128.47 128.29 S2 128.22 128.22 128.44 S3 127.88 128.02 128.41 S4 127.54 127.68 128.31	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 134.05 132.98 129.29 R3 132.24 131.17 128.79 R2 130.43 130.43 128.62 R1 129.36 129.36 128.46 128.99 PP 128.62 128.62 128.62 128.44 S1 127.55 127.55 128.12 127.18 S2 126.81 126.81 127.96 S3 125.00 125.74 127.79 S4 123.19 123.93 127.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.93 127.88 1.05 0.8% 0.36 0.3% 59% False False 869 10 129.69 127.88 1.81 1.4% 0.40 0.3% 34% False False 539 20 129.69 127.88 1.81 1.4% 0.42 0.3% 34% False False 531 40 130.80 127.88 2.92 2.3% 0.45 0.4% 21% False False 412 60 130.80 127.88 2.92 2.3% 0.34 0.3% 21% False False 275 80 130.84 127.88 2.96 2.3% 0.26 0.2% 21% False False 206 100 130.84 126.05 4.79 3.7% 0.21 0.2% 51% False False 165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 130.21 2.618 129.65 1.618 129.31 1.000 129.10 0.618 128.97 HIGH 128.76 0.618 128.63 0.500 128.59 0.382 128.55 LOW 128.42 0.618 128.21 1.000 128.08 1.618 127.87 2.618 127.53 4.250 126.98
Fisher Pivots for day following 30-Jul-2025 Pivot 1 day 3 day R1 128.59 128.59 PP 128.56 128.56 S1 128.53 128.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.