Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
128.75 |
128.53 |
-0.22 |
-0.2% |
128.98 |
| High |
128.76 |
128.70 |
-0.06 |
0.0% |
129.69 |
| Low |
128.42 |
128.47 |
0.05 |
0.0% |
127.88 |
| Close |
128.50 |
128.68 |
0.18 |
0.1% |
128.29 |
| Range |
0.34 |
0.23 |
-0.11 |
-32.4% |
1.81 |
| ATR |
0.52 |
0.50 |
-0.02 |
-4.0% |
0.00 |
| Volume |
892 |
73 |
-819 |
-91.8% |
3,664 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.31 |
129.22 |
128.81 |
|
| R3 |
129.08 |
128.99 |
128.74 |
|
| R2 |
128.85 |
128.85 |
128.72 |
|
| R1 |
128.76 |
128.76 |
128.70 |
128.81 |
| PP |
128.62 |
128.62 |
128.62 |
128.64 |
| S1 |
128.53 |
128.53 |
128.66 |
128.58 |
| S2 |
128.39 |
128.39 |
128.64 |
|
| S3 |
128.16 |
128.30 |
128.62 |
|
| S4 |
127.93 |
128.07 |
128.55 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.05 |
132.98 |
129.29 |
|
| R3 |
132.24 |
131.17 |
128.79 |
|
| R2 |
130.43 |
130.43 |
128.62 |
|
| R1 |
129.36 |
129.36 |
128.46 |
128.99 |
| PP |
128.62 |
128.62 |
128.62 |
128.44 |
| S1 |
127.55 |
127.55 |
128.12 |
127.18 |
| S2 |
126.81 |
126.81 |
127.96 |
|
| S3 |
125.00 |
125.74 |
127.79 |
|
| S4 |
123.19 |
123.93 |
127.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.76 |
127.88 |
0.88 |
0.7% |
0.30 |
0.2% |
91% |
False |
False |
669 |
| 10 |
129.69 |
127.88 |
1.81 |
1.4% |
0.38 |
0.3% |
44% |
False |
False |
542 |
| 20 |
129.69 |
127.88 |
1.81 |
1.4% |
0.41 |
0.3% |
44% |
False |
False |
514 |
| 40 |
130.80 |
127.88 |
2.92 |
2.3% |
0.43 |
0.3% |
27% |
False |
False |
414 |
| 60 |
130.80 |
127.88 |
2.92 |
2.3% |
0.34 |
0.3% |
27% |
False |
False |
276 |
| 80 |
130.84 |
127.88 |
2.96 |
2.3% |
0.26 |
0.2% |
27% |
False |
False |
207 |
| 100 |
130.84 |
126.05 |
4.79 |
3.7% |
0.21 |
0.2% |
55% |
False |
False |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.68 |
|
2.618 |
129.30 |
|
1.618 |
129.07 |
|
1.000 |
128.93 |
|
0.618 |
128.84 |
|
HIGH |
128.70 |
|
0.618 |
128.61 |
|
0.500 |
128.59 |
|
0.382 |
128.56 |
|
LOW |
128.47 |
|
0.618 |
128.33 |
|
1.000 |
128.24 |
|
1.618 |
128.10 |
|
2.618 |
127.87 |
|
4.250 |
127.49 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.65 |
128.65 |
| PP |
128.62 |
128.62 |
| S1 |
128.59 |
128.59 |
|