Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.50 |
128.79 |
0.29 |
0.2% |
128.60 |
| High |
129.14 |
129.39 |
0.25 |
0.2% |
129.14 |
| Low |
128.14 |
128.50 |
0.36 |
0.3% |
128.14 |
| Close |
128.78 |
129.25 |
0.47 |
0.4% |
128.78 |
| Range |
1.00 |
0.89 |
-0.11 |
-11.0% |
1.00 |
| ATR |
0.53 |
0.56 |
0.03 |
4.8% |
0.00 |
| Volume |
680 |
731 |
51 |
7.5% |
2,397 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.72 |
131.37 |
129.74 |
|
| R3 |
130.83 |
130.48 |
129.49 |
|
| R2 |
129.94 |
129.94 |
129.41 |
|
| R1 |
129.59 |
129.59 |
129.33 |
129.77 |
| PP |
129.05 |
129.05 |
129.05 |
129.13 |
| S1 |
128.70 |
128.70 |
129.17 |
128.88 |
| S2 |
128.16 |
128.16 |
129.09 |
|
| S3 |
127.27 |
127.81 |
129.01 |
|
| S4 |
126.38 |
126.92 |
128.76 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.69 |
131.23 |
129.33 |
|
| R3 |
130.69 |
130.23 |
129.06 |
|
| R2 |
129.69 |
129.69 |
128.96 |
|
| R1 |
129.23 |
129.23 |
128.87 |
129.46 |
| PP |
128.69 |
128.69 |
128.69 |
128.80 |
| S1 |
128.23 |
128.23 |
128.69 |
128.46 |
| S2 |
127.69 |
127.69 |
128.60 |
|
| S3 |
126.69 |
127.23 |
128.51 |
|
| S4 |
125.69 |
126.23 |
128.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.39 |
128.14 |
1.25 |
1.0% |
0.54 |
0.4% |
89% |
True |
False |
622 |
| 10 |
129.69 |
127.88 |
1.81 |
1.4% |
0.51 |
0.4% |
76% |
False |
False |
658 |
| 20 |
129.69 |
127.88 |
1.81 |
1.4% |
0.46 |
0.4% |
76% |
False |
False |
506 |
| 40 |
130.80 |
127.88 |
2.92 |
2.3% |
0.46 |
0.4% |
47% |
False |
False |
448 |
| 60 |
130.80 |
127.88 |
2.92 |
2.3% |
0.37 |
0.3% |
47% |
False |
False |
300 |
| 80 |
130.84 |
127.88 |
2.96 |
2.3% |
0.29 |
0.2% |
46% |
False |
False |
225 |
| 100 |
130.84 |
126.14 |
4.70 |
3.6% |
0.23 |
0.2% |
66% |
False |
False |
180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.17 |
|
2.618 |
131.72 |
|
1.618 |
130.83 |
|
1.000 |
130.28 |
|
0.618 |
129.94 |
|
HIGH |
129.39 |
|
0.618 |
129.05 |
|
0.500 |
128.95 |
|
0.382 |
128.84 |
|
LOW |
128.50 |
|
0.618 |
127.95 |
|
1.000 |
127.61 |
|
1.618 |
127.06 |
|
2.618 |
126.17 |
|
4.250 |
124.72 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.15 |
129.09 |
| PP |
129.05 |
128.93 |
| S1 |
128.95 |
128.77 |
|