Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.79 |
129.42 |
0.63 |
0.5% |
128.60 |
| High |
129.39 |
129.50 |
0.11 |
0.1% |
129.14 |
| Low |
128.50 |
129.08 |
0.58 |
0.5% |
128.14 |
| Close |
129.25 |
129.32 |
0.07 |
0.1% |
128.78 |
| Range |
0.89 |
0.42 |
-0.47 |
-52.8% |
1.00 |
| ATR |
0.56 |
0.55 |
-0.01 |
-1.8% |
0.00 |
| Volume |
731 |
536 |
-195 |
-26.7% |
2,397 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.56 |
130.36 |
129.55 |
|
| R3 |
130.14 |
129.94 |
129.44 |
|
| R2 |
129.72 |
129.72 |
129.40 |
|
| R1 |
129.52 |
129.52 |
129.36 |
129.41 |
| PP |
129.30 |
129.30 |
129.30 |
129.25 |
| S1 |
129.10 |
129.10 |
129.28 |
128.99 |
| S2 |
128.88 |
128.88 |
129.24 |
|
| S3 |
128.46 |
128.68 |
129.20 |
|
| S4 |
128.04 |
128.26 |
129.09 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.69 |
131.23 |
129.33 |
|
| R3 |
130.69 |
130.23 |
129.06 |
|
| R2 |
129.69 |
129.69 |
128.96 |
|
| R1 |
129.23 |
129.23 |
128.87 |
129.46 |
| PP |
128.69 |
128.69 |
128.69 |
128.80 |
| S1 |
128.23 |
128.23 |
128.69 |
128.46 |
| S2 |
127.69 |
127.69 |
128.60 |
|
| S3 |
126.69 |
127.23 |
128.51 |
|
| S4 |
125.69 |
126.23 |
128.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.50 |
128.14 |
1.36 |
1.1% |
0.58 |
0.4% |
87% |
True |
False |
582 |
| 10 |
129.53 |
127.88 |
1.65 |
1.3% |
0.51 |
0.4% |
87% |
False |
False |
700 |
| 20 |
129.69 |
127.88 |
1.81 |
1.4% |
0.45 |
0.3% |
80% |
False |
False |
502 |
| 40 |
130.80 |
127.88 |
2.92 |
2.3% |
0.46 |
0.4% |
49% |
False |
False |
461 |
| 60 |
130.80 |
127.88 |
2.92 |
2.3% |
0.38 |
0.3% |
49% |
False |
False |
309 |
| 80 |
130.84 |
127.88 |
2.96 |
2.3% |
0.29 |
0.2% |
49% |
False |
False |
232 |
| 100 |
130.84 |
126.14 |
4.70 |
3.6% |
0.24 |
0.2% |
68% |
False |
False |
185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.29 |
|
2.618 |
130.60 |
|
1.618 |
130.18 |
|
1.000 |
129.92 |
|
0.618 |
129.76 |
|
HIGH |
129.50 |
|
0.618 |
129.34 |
|
0.500 |
129.29 |
|
0.382 |
129.24 |
|
LOW |
129.08 |
|
0.618 |
128.82 |
|
1.000 |
128.66 |
|
1.618 |
128.40 |
|
2.618 |
127.98 |
|
4.250 |
127.30 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.31 |
129.15 |
| PP |
129.30 |
128.99 |
| S1 |
129.29 |
128.82 |
|