Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
129.42 |
129.31 |
-0.11 |
-0.1% |
128.60 |
| High |
129.50 |
129.31 |
-0.19 |
-0.1% |
129.14 |
| Low |
129.08 |
128.85 |
-0.23 |
-0.2% |
128.14 |
| Close |
129.32 |
129.17 |
-0.15 |
-0.1% |
128.78 |
| Range |
0.42 |
0.46 |
0.04 |
9.5% |
1.00 |
| ATR |
0.55 |
0.54 |
-0.01 |
-1.0% |
0.00 |
| Volume |
536 |
2,928 |
2,392 |
446.3% |
2,397 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.49 |
130.29 |
129.42 |
|
| R3 |
130.03 |
129.83 |
129.30 |
|
| R2 |
129.57 |
129.57 |
129.25 |
|
| R1 |
129.37 |
129.37 |
129.21 |
129.24 |
| PP |
129.11 |
129.11 |
129.11 |
129.05 |
| S1 |
128.91 |
128.91 |
129.13 |
128.78 |
| S2 |
128.65 |
128.65 |
129.09 |
|
| S3 |
128.19 |
128.45 |
129.04 |
|
| S4 |
127.73 |
127.99 |
128.92 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.69 |
131.23 |
129.33 |
|
| R3 |
130.69 |
130.23 |
129.06 |
|
| R2 |
129.69 |
129.69 |
128.96 |
|
| R1 |
129.23 |
129.23 |
128.87 |
129.46 |
| PP |
128.69 |
128.69 |
128.69 |
128.80 |
| S1 |
128.23 |
128.23 |
128.69 |
128.46 |
| S2 |
127.69 |
127.69 |
128.60 |
|
| S3 |
126.69 |
127.23 |
128.51 |
|
| S4 |
125.69 |
126.23 |
128.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.50 |
128.14 |
1.36 |
1.1% |
0.60 |
0.5% |
76% |
False |
False |
989 |
| 10 |
129.50 |
127.88 |
1.62 |
1.3% |
0.48 |
0.4% |
80% |
False |
False |
929 |
| 20 |
129.69 |
127.88 |
1.81 |
1.4% |
0.45 |
0.4% |
71% |
False |
False |
620 |
| 40 |
130.80 |
127.88 |
2.92 |
2.3% |
0.47 |
0.4% |
44% |
False |
False |
534 |
| 60 |
130.80 |
127.88 |
2.92 |
2.3% |
0.39 |
0.3% |
44% |
False |
False |
358 |
| 80 |
130.84 |
127.88 |
2.96 |
2.3% |
0.30 |
0.2% |
44% |
False |
False |
268 |
| 100 |
130.84 |
126.88 |
3.96 |
3.1% |
0.24 |
0.2% |
58% |
False |
False |
215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.27 |
|
2.618 |
130.51 |
|
1.618 |
130.05 |
|
1.000 |
129.77 |
|
0.618 |
129.59 |
|
HIGH |
129.31 |
|
0.618 |
129.13 |
|
0.500 |
129.08 |
|
0.382 |
129.03 |
|
LOW |
128.85 |
|
0.618 |
128.57 |
|
1.000 |
128.39 |
|
1.618 |
128.11 |
|
2.618 |
127.65 |
|
4.250 |
126.90 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.14 |
129.11 |
| PP |
129.11 |
129.06 |
| S1 |
129.08 |
129.00 |
|