Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 129.31 129.01 -0.30 -0.2% 128.60
High 129.31 129.23 -0.08 -0.1% 129.14
Low 128.85 128.91 0.06 0.0% 128.14
Close 129.17 129.21 0.04 0.0% 128.78
Range 0.46 0.32 -0.14 -30.4% 1.00
ATR 0.54 0.53 -0.02 -2.9% 0.00
Volume 2,928 164 -2,764 -94.4% 2,397
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 130.08 129.96 129.39
R3 129.76 129.64 129.30
R2 129.44 129.44 129.27
R1 129.32 129.32 129.24 129.38
PP 129.12 129.12 129.12 129.15
S1 129.00 129.00 129.18 129.06
S2 128.80 128.80 129.15
S3 128.48 128.68 129.12
S4 128.16 128.36 129.03
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.69 131.23 129.33
R3 130.69 130.23 129.06
R2 129.69 129.69 128.96
R1 129.23 129.23 128.87 129.46
PP 128.69 128.69 128.69 128.80
S1 128.23 128.23 128.69 128.46
S2 127.69 127.69 128.60
S3 126.69 127.23 128.51
S4 125.69 126.23 128.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.50 128.14 1.36 1.1% 0.62 0.5% 79% False False 1,007
10 129.50 127.88 1.62 1.3% 0.46 0.4% 82% False False 838
20 129.69 127.88 1.81 1.4% 0.45 0.3% 73% False False 624
40 130.80 127.88 2.92 2.3% 0.47 0.4% 46% False False 538
60 130.80 127.88 2.92 2.3% 0.39 0.3% 46% False False 360
80 130.84 127.88 2.96 2.3% 0.30 0.2% 45% False False 270
100 130.84 126.88 3.96 3.1% 0.24 0.2% 59% False False 216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130.59
2.618 130.07
1.618 129.75
1.000 129.55
0.618 129.43
HIGH 129.23
0.618 129.11
0.500 129.07
0.382 129.03
LOW 128.91
0.618 128.71
1.000 128.59
1.618 128.39
2.618 128.07
4.250 127.55
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 129.16 129.20
PP 129.12 129.19
S1 129.07 129.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.