Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
129.20 |
128.66 |
-0.54 |
-0.4% |
128.79 |
| High |
129.21 |
128.77 |
-0.44 |
-0.3% |
129.50 |
| Low |
128.63 |
128.57 |
-0.06 |
0.0% |
128.50 |
| Close |
128.72 |
128.61 |
-0.11 |
-0.1% |
128.72 |
| Range |
0.58 |
0.20 |
-0.38 |
-65.5% |
1.00 |
| ATR |
0.53 |
0.51 |
-0.02 |
-4.4% |
0.00 |
| Volume |
507 |
2,307 |
1,800 |
355.0% |
4,866 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.25 |
129.13 |
128.72 |
|
| R3 |
129.05 |
128.93 |
128.67 |
|
| R2 |
128.85 |
128.85 |
128.65 |
|
| R1 |
128.73 |
128.73 |
128.63 |
128.69 |
| PP |
128.65 |
128.65 |
128.65 |
128.63 |
| S1 |
128.53 |
128.53 |
128.59 |
128.49 |
| S2 |
128.45 |
128.45 |
128.57 |
|
| S3 |
128.25 |
128.33 |
128.56 |
|
| S4 |
128.05 |
128.13 |
128.50 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.91 |
131.31 |
129.27 |
|
| R3 |
130.91 |
130.31 |
129.00 |
|
| R2 |
129.91 |
129.91 |
128.90 |
|
| R1 |
129.31 |
129.31 |
128.81 |
129.11 |
| PP |
128.91 |
128.91 |
128.91 |
128.81 |
| S1 |
128.31 |
128.31 |
128.63 |
128.11 |
| S2 |
127.91 |
127.91 |
128.54 |
|
| S3 |
126.91 |
127.31 |
128.45 |
|
| S4 |
125.91 |
126.31 |
128.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.50 |
128.57 |
0.93 |
0.7% |
0.40 |
0.3% |
4% |
False |
True |
1,288 |
| 10 |
129.50 |
128.14 |
1.36 |
1.1% |
0.47 |
0.4% |
35% |
False |
False |
955 |
| 20 |
129.69 |
127.88 |
1.81 |
1.4% |
0.45 |
0.4% |
40% |
False |
False |
754 |
| 40 |
130.27 |
127.88 |
2.39 |
1.9% |
0.44 |
0.3% |
31% |
False |
False |
606 |
| 60 |
130.80 |
127.88 |
2.92 |
2.3% |
0.41 |
0.3% |
25% |
False |
False |
407 |
| 80 |
130.84 |
127.88 |
2.96 |
2.3% |
0.31 |
0.2% |
25% |
False |
False |
305 |
| 100 |
130.84 |
127.06 |
3.78 |
2.9% |
0.25 |
0.2% |
41% |
False |
False |
244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.62 |
|
2.618 |
129.29 |
|
1.618 |
129.09 |
|
1.000 |
128.97 |
|
0.618 |
128.89 |
|
HIGH |
128.77 |
|
0.618 |
128.69 |
|
0.500 |
128.67 |
|
0.382 |
128.65 |
|
LOW |
128.57 |
|
0.618 |
128.45 |
|
1.000 |
128.37 |
|
1.618 |
128.25 |
|
2.618 |
128.05 |
|
4.250 |
127.72 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.67 |
128.90 |
| PP |
128.65 |
128.80 |
| S1 |
128.63 |
128.71 |
|