Euro Bund Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary Previous Current 11-Aug-2025 12-Aug-2025 Change Change % Previous Week Open 128.66 128.54 -0.12 -0.1% 128.79 High 128.77 128.64 -0.13 -0.1% 129.50 Low 128.57 127.98 -0.59 -0.5% 128.50 Close 128.61 128.10 -0.51 -0.4% 128.72 Range 0.20 0.66 0.46 230.0% 1.00 ATR 0.51 0.52 0.01 2.2% 0.00 Volume 2,307 1,368 -939 -40.7% 4,866
Daily Pivots for day following 12-Aug-2025 Classic Woodie Camarilla DeMark R4 130.22 129.82 128.46 R3 129.56 129.16 128.28 R2 128.90 128.90 128.22 R1 128.50 128.50 128.16 128.37 PP 128.24 128.24 128.24 128.18 S1 127.84 127.84 128.04 127.71 S2 127.58 127.58 127.98 S3 126.92 127.18 127.92 S4 126.26 126.52 127.74	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 131.91 131.31 129.27 R3 130.91 130.31 129.00 R2 129.91 129.91 128.90 R1 129.31 129.31 128.81 129.11 PP 128.91 128.91 128.91 128.81 S1 128.31 128.31 128.63 128.11 S2 127.91 127.91 128.54 S3 126.91 127.31 128.45 S4 125.91 126.31 128.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 129.31 127.98 1.33 1.0% 0.44 0.3% 9% False True 1,454 10 129.50 127.98 1.52 1.2% 0.51 0.4% 8% False True 1,018 20 129.69 127.88 1.81 1.4% 0.46 0.4% 12% False False 820 40 130.27 127.88 2.39 1.9% 0.45 0.4% 9% False False 640 60 130.80 127.88 2.92 2.3% 0.42 0.3% 8% False False 430 80 130.84 127.88 2.96 2.3% 0.32 0.3% 7% False False 323 100 130.84 127.06 3.78 3.0% 0.26 0.2% 28% False False 258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 131.45 2.618 130.37 1.618 129.71 1.000 129.30 0.618 129.05 HIGH 128.64 0.618 128.39 0.500 128.31 0.382 128.23 LOW 127.98 0.618 127.57 1.000 127.32 1.618 126.91 2.618 126.25 4.250 125.18
Fisher Pivots for day following 12-Aug-2025 Pivot 1 day 3 day R1 128.31 128.60 PP 128.24 128.43 S1 128.17 128.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.