Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.12 |
128.85 |
0.73 |
0.6% |
128.79 |
| High |
128.83 |
129.04 |
0.21 |
0.2% |
129.50 |
| Low |
128.12 |
128.45 |
0.33 |
0.3% |
128.50 |
| Close |
128.82 |
128.49 |
-0.33 |
-0.3% |
128.72 |
| Range |
0.71 |
0.59 |
-0.12 |
-16.9% |
1.00 |
| ATR |
0.53 |
0.54 |
0.00 |
0.8% |
0.00 |
| Volume |
1,553 |
3,638 |
2,085 |
134.3% |
4,866 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.43 |
130.05 |
128.81 |
|
| R3 |
129.84 |
129.46 |
128.65 |
|
| R2 |
129.25 |
129.25 |
128.60 |
|
| R1 |
128.87 |
128.87 |
128.54 |
128.77 |
| PP |
128.66 |
128.66 |
128.66 |
128.61 |
| S1 |
128.28 |
128.28 |
128.44 |
128.18 |
| S2 |
128.07 |
128.07 |
128.38 |
|
| S3 |
127.48 |
127.69 |
128.33 |
|
| S4 |
126.89 |
127.10 |
128.17 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.91 |
131.31 |
129.27 |
|
| R3 |
130.91 |
130.31 |
129.00 |
|
| R2 |
129.91 |
129.91 |
128.90 |
|
| R1 |
129.31 |
129.31 |
128.81 |
129.11 |
| PP |
128.91 |
128.91 |
128.91 |
128.81 |
| S1 |
128.31 |
128.31 |
128.63 |
128.11 |
| S2 |
127.91 |
127.91 |
128.54 |
|
| S3 |
126.91 |
127.31 |
128.45 |
|
| S4 |
125.91 |
126.31 |
128.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.21 |
127.98 |
1.23 |
1.0% |
0.55 |
0.4% |
41% |
False |
False |
1,874 |
| 10 |
129.50 |
127.98 |
1.52 |
1.2% |
0.58 |
0.5% |
34% |
False |
False |
1,441 |
| 20 |
129.69 |
127.88 |
1.81 |
1.4% |
0.48 |
0.4% |
34% |
False |
False |
992 |
| 40 |
130.27 |
127.88 |
2.39 |
1.9% |
0.46 |
0.4% |
26% |
False |
False |
770 |
| 60 |
130.80 |
127.88 |
2.92 |
2.3% |
0.44 |
0.3% |
21% |
False |
False |
517 |
| 80 |
130.80 |
127.88 |
2.92 |
2.3% |
0.33 |
0.3% |
21% |
False |
False |
387 |
| 100 |
130.84 |
127.06 |
3.78 |
2.9% |
0.27 |
0.2% |
38% |
False |
False |
310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.55 |
|
2.618 |
130.58 |
|
1.618 |
129.99 |
|
1.000 |
129.63 |
|
0.618 |
129.40 |
|
HIGH |
129.04 |
|
0.618 |
128.81 |
|
0.500 |
128.75 |
|
0.382 |
128.68 |
|
LOW |
128.45 |
|
0.618 |
128.09 |
|
1.000 |
127.86 |
|
1.618 |
127.50 |
|
2.618 |
126.91 |
|
4.250 |
125.94 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.75 |
128.51 |
| PP |
128.66 |
128.50 |
| S1 |
128.58 |
128.50 |
|