Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.85 |
128.56 |
-0.29 |
-0.2% |
128.66 |
| High |
129.04 |
128.58 |
-0.46 |
-0.4% |
129.04 |
| Low |
128.45 |
127.63 |
-0.82 |
-0.6% |
127.63 |
| Close |
128.49 |
127.79 |
-0.70 |
-0.5% |
127.79 |
| Range |
0.59 |
0.95 |
0.36 |
61.0% |
1.41 |
| ATR |
0.54 |
0.57 |
0.03 |
5.5% |
0.00 |
| Volume |
3,638 |
2,163 |
-1,475 |
-40.5% |
11,029 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.85 |
130.27 |
128.31 |
|
| R3 |
129.90 |
129.32 |
128.05 |
|
| R2 |
128.95 |
128.95 |
127.96 |
|
| R1 |
128.37 |
128.37 |
127.88 |
128.19 |
| PP |
128.00 |
128.00 |
128.00 |
127.91 |
| S1 |
127.42 |
127.42 |
127.70 |
127.24 |
| S2 |
127.05 |
127.05 |
127.62 |
|
| S3 |
126.10 |
126.47 |
127.53 |
|
| S4 |
125.15 |
125.52 |
127.27 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.38 |
131.50 |
128.57 |
|
| R3 |
130.97 |
130.09 |
128.18 |
|
| R2 |
129.56 |
129.56 |
128.05 |
|
| R1 |
128.68 |
128.68 |
127.92 |
128.42 |
| PP |
128.15 |
128.15 |
128.15 |
128.02 |
| S1 |
127.27 |
127.27 |
127.66 |
127.01 |
| S2 |
126.74 |
126.74 |
127.53 |
|
| S3 |
125.33 |
125.86 |
127.40 |
|
| S4 |
123.92 |
124.45 |
127.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.04 |
127.63 |
1.41 |
1.1% |
0.62 |
0.5% |
11% |
False |
True |
2,205 |
| 10 |
129.50 |
127.63 |
1.87 |
1.5% |
0.58 |
0.5% |
9% |
False |
True |
1,589 |
| 20 |
129.69 |
127.63 |
2.06 |
1.6% |
0.52 |
0.4% |
8% |
False |
True |
1,097 |
| 40 |
130.08 |
127.63 |
2.45 |
1.9% |
0.48 |
0.4% |
7% |
False |
True |
824 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.45 |
0.4% |
5% |
False |
True |
553 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.34 |
0.3% |
5% |
False |
True |
414 |
| 100 |
130.84 |
127.08 |
3.76 |
2.9% |
0.28 |
0.2% |
19% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.62 |
|
2.618 |
131.07 |
|
1.618 |
130.12 |
|
1.000 |
129.53 |
|
0.618 |
129.17 |
|
HIGH |
128.58 |
|
0.618 |
128.22 |
|
0.500 |
128.11 |
|
0.382 |
127.99 |
|
LOW |
127.63 |
|
0.618 |
127.04 |
|
1.000 |
126.68 |
|
1.618 |
126.09 |
|
2.618 |
125.14 |
|
4.250 |
123.59 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.11 |
128.34 |
| PP |
128.00 |
128.15 |
| S1 |
127.90 |
127.97 |
|