Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.56 |
127.80 |
-0.76 |
-0.6% |
128.66 |
| High |
128.58 |
128.14 |
-0.44 |
-0.3% |
129.04 |
| Low |
127.63 |
127.73 |
0.10 |
0.1% |
127.63 |
| Close |
127.79 |
127.82 |
0.03 |
0.0% |
127.79 |
| Range |
0.95 |
0.41 |
-0.54 |
-56.8% |
1.41 |
| ATR |
0.57 |
0.56 |
-0.01 |
-2.0% |
0.00 |
| Volume |
2,163 |
525 |
-1,638 |
-75.7% |
11,029 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.13 |
128.88 |
128.05 |
|
| R3 |
128.72 |
128.47 |
127.93 |
|
| R2 |
128.31 |
128.31 |
127.90 |
|
| R1 |
128.06 |
128.06 |
127.86 |
128.19 |
| PP |
127.90 |
127.90 |
127.90 |
127.96 |
| S1 |
127.65 |
127.65 |
127.78 |
127.78 |
| S2 |
127.49 |
127.49 |
127.74 |
|
| S3 |
127.08 |
127.24 |
127.71 |
|
| S4 |
126.67 |
126.83 |
127.59 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.38 |
131.50 |
128.57 |
|
| R3 |
130.97 |
130.09 |
128.18 |
|
| R2 |
129.56 |
129.56 |
128.05 |
|
| R1 |
128.68 |
128.68 |
127.92 |
128.42 |
| PP |
128.15 |
128.15 |
128.15 |
128.02 |
| S1 |
127.27 |
127.27 |
127.66 |
127.01 |
| S2 |
126.74 |
126.74 |
127.53 |
|
| S3 |
125.33 |
125.86 |
127.40 |
|
| S4 |
123.92 |
124.45 |
127.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.04 |
127.63 |
1.41 |
1.1% |
0.66 |
0.5% |
13% |
False |
False |
1,849 |
| 10 |
129.50 |
127.63 |
1.87 |
1.5% |
0.53 |
0.4% |
10% |
False |
False |
1,568 |
| 20 |
129.69 |
127.63 |
2.06 |
1.6% |
0.52 |
0.4% |
9% |
False |
False |
1,113 |
| 40 |
130.05 |
127.63 |
2.42 |
1.9% |
0.47 |
0.4% |
8% |
False |
False |
836 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.46 |
0.4% |
6% |
False |
False |
561 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.35 |
0.3% |
6% |
False |
False |
421 |
| 100 |
130.84 |
127.12 |
3.72 |
2.9% |
0.29 |
0.2% |
19% |
False |
False |
337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.88 |
|
2.618 |
129.21 |
|
1.618 |
128.80 |
|
1.000 |
128.55 |
|
0.618 |
128.39 |
|
HIGH |
128.14 |
|
0.618 |
127.98 |
|
0.500 |
127.94 |
|
0.382 |
127.89 |
|
LOW |
127.73 |
|
0.618 |
127.48 |
|
1.000 |
127.32 |
|
1.618 |
127.07 |
|
2.618 |
126.66 |
|
4.250 |
125.99 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.94 |
128.34 |
| PP |
127.90 |
128.16 |
| S1 |
127.86 |
127.99 |
|