Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
127.80 |
128.02 |
0.22 |
0.2% |
128.66 |
| High |
128.14 |
128.13 |
-0.01 |
0.0% |
129.04 |
| Low |
127.73 |
127.72 |
-0.01 |
0.0% |
127.63 |
| Close |
127.82 |
128.06 |
0.24 |
0.2% |
127.79 |
| Range |
0.41 |
0.41 |
0.00 |
0.0% |
1.41 |
| ATR |
0.56 |
0.54 |
-0.01 |
-1.9% |
0.00 |
| Volume |
525 |
1,639 |
1,114 |
212.2% |
11,029 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.20 |
129.04 |
128.29 |
|
| R3 |
128.79 |
128.63 |
128.17 |
|
| R2 |
128.38 |
128.38 |
128.14 |
|
| R1 |
128.22 |
128.22 |
128.10 |
128.30 |
| PP |
127.97 |
127.97 |
127.97 |
128.01 |
| S1 |
127.81 |
127.81 |
128.02 |
127.89 |
| S2 |
127.56 |
127.56 |
127.98 |
|
| S3 |
127.15 |
127.40 |
127.95 |
|
| S4 |
126.74 |
126.99 |
127.83 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.38 |
131.50 |
128.57 |
|
| R3 |
130.97 |
130.09 |
128.18 |
|
| R2 |
129.56 |
129.56 |
128.05 |
|
| R1 |
128.68 |
128.68 |
127.92 |
128.42 |
| PP |
128.15 |
128.15 |
128.15 |
128.02 |
| S1 |
127.27 |
127.27 |
127.66 |
127.01 |
| S2 |
126.74 |
126.74 |
127.53 |
|
| S3 |
125.33 |
125.86 |
127.40 |
|
| S4 |
123.92 |
124.45 |
127.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.04 |
127.63 |
1.41 |
1.1% |
0.61 |
0.5% |
30% |
False |
False |
1,903 |
| 10 |
129.31 |
127.63 |
1.68 |
1.3% |
0.53 |
0.4% |
26% |
False |
False |
1,679 |
| 20 |
129.53 |
127.63 |
1.90 |
1.5% |
0.52 |
0.4% |
23% |
False |
False |
1,189 |
| 40 |
130.05 |
127.63 |
2.42 |
1.9% |
0.47 |
0.4% |
18% |
False |
False |
877 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.45 |
0.4% |
14% |
False |
False |
588 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.35 |
0.3% |
14% |
False |
False |
441 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.29 |
0.2% |
13% |
False |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.87 |
|
2.618 |
129.20 |
|
1.618 |
128.79 |
|
1.000 |
128.54 |
|
0.618 |
128.38 |
|
HIGH |
128.13 |
|
0.618 |
127.97 |
|
0.500 |
127.93 |
|
0.382 |
127.88 |
|
LOW |
127.72 |
|
0.618 |
127.47 |
|
1.000 |
127.31 |
|
1.618 |
127.06 |
|
2.618 |
126.65 |
|
4.250 |
125.98 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.02 |
128.11 |
| PP |
127.97 |
128.09 |
| S1 |
127.93 |
128.08 |
|