Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.02 |
128.04 |
0.02 |
0.0% |
128.66 |
| High |
128.13 |
128.47 |
0.34 |
0.3% |
129.04 |
| Low |
127.72 |
127.88 |
0.16 |
0.1% |
127.63 |
| Close |
128.06 |
128.45 |
0.39 |
0.3% |
127.79 |
| Range |
0.41 |
0.59 |
0.18 |
43.9% |
1.41 |
| ATR |
0.54 |
0.55 |
0.00 |
0.6% |
0.00 |
| Volume |
1,639 |
3,578 |
1,939 |
118.3% |
11,029 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.04 |
129.83 |
128.77 |
|
| R3 |
129.45 |
129.24 |
128.61 |
|
| R2 |
128.86 |
128.86 |
128.56 |
|
| R1 |
128.65 |
128.65 |
128.50 |
128.76 |
| PP |
128.27 |
128.27 |
128.27 |
128.32 |
| S1 |
128.06 |
128.06 |
128.40 |
128.17 |
| S2 |
127.68 |
127.68 |
128.34 |
|
| S3 |
127.09 |
127.47 |
128.29 |
|
| S4 |
126.50 |
126.88 |
128.13 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.38 |
131.50 |
128.57 |
|
| R3 |
130.97 |
130.09 |
128.18 |
|
| R2 |
129.56 |
129.56 |
128.05 |
|
| R1 |
128.68 |
128.68 |
127.92 |
128.42 |
| PP |
128.15 |
128.15 |
128.15 |
128.02 |
| S1 |
127.27 |
127.27 |
127.66 |
127.01 |
| S2 |
126.74 |
126.74 |
127.53 |
|
| S3 |
125.33 |
125.86 |
127.40 |
|
| S4 |
123.92 |
124.45 |
127.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.04 |
127.63 |
1.41 |
1.1% |
0.59 |
0.5% |
58% |
False |
False |
2,308 |
| 10 |
129.23 |
127.63 |
1.60 |
1.2% |
0.54 |
0.4% |
51% |
False |
False |
1,744 |
| 20 |
129.50 |
127.63 |
1.87 |
1.5% |
0.51 |
0.4% |
44% |
False |
False |
1,336 |
| 40 |
129.69 |
127.63 |
2.06 |
1.6% |
0.47 |
0.4% |
40% |
False |
False |
965 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.46 |
0.4% |
26% |
False |
False |
648 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.36 |
0.3% |
26% |
False |
False |
486 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.30 |
0.2% |
26% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.98 |
|
2.618 |
130.01 |
|
1.618 |
129.42 |
|
1.000 |
129.06 |
|
0.618 |
128.83 |
|
HIGH |
128.47 |
|
0.618 |
128.24 |
|
0.500 |
128.18 |
|
0.382 |
128.11 |
|
LOW |
127.88 |
|
0.618 |
127.52 |
|
1.000 |
127.29 |
|
1.618 |
126.93 |
|
2.618 |
126.34 |
|
4.250 |
125.37 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.36 |
128.33 |
| PP |
128.27 |
128.21 |
| S1 |
128.18 |
128.10 |
|