Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.04 |
128.36 |
0.32 |
0.2% |
128.66 |
| High |
128.47 |
128.52 |
0.05 |
0.0% |
129.04 |
| Low |
127.88 |
128.00 |
0.12 |
0.1% |
127.63 |
| Close |
128.45 |
128.03 |
-0.42 |
-0.3% |
127.79 |
| Range |
0.59 |
0.52 |
-0.07 |
-11.9% |
1.41 |
| ATR |
0.55 |
0.55 |
0.00 |
-0.4% |
0.00 |
| Volume |
3,578 |
5,298 |
1,720 |
48.1% |
11,029 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.74 |
129.41 |
128.32 |
|
| R3 |
129.22 |
128.89 |
128.17 |
|
| R2 |
128.70 |
128.70 |
128.13 |
|
| R1 |
128.37 |
128.37 |
128.08 |
128.28 |
| PP |
128.18 |
128.18 |
128.18 |
128.14 |
| S1 |
127.85 |
127.85 |
127.98 |
127.76 |
| S2 |
127.66 |
127.66 |
127.93 |
|
| S3 |
127.14 |
127.33 |
127.89 |
|
| S4 |
126.62 |
126.81 |
127.74 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.38 |
131.50 |
128.57 |
|
| R3 |
130.97 |
130.09 |
128.18 |
|
| R2 |
129.56 |
129.56 |
128.05 |
|
| R1 |
128.68 |
128.68 |
127.92 |
128.42 |
| PP |
128.15 |
128.15 |
128.15 |
128.02 |
| S1 |
127.27 |
127.27 |
127.66 |
127.01 |
| S2 |
126.74 |
126.74 |
127.53 |
|
| S3 |
125.33 |
125.86 |
127.40 |
|
| S4 |
123.92 |
124.45 |
127.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.58 |
127.63 |
0.95 |
0.7% |
0.58 |
0.4% |
42% |
False |
False |
2,640 |
| 10 |
129.21 |
127.63 |
1.58 |
1.2% |
0.56 |
0.4% |
25% |
False |
False |
2,257 |
| 20 |
129.50 |
127.63 |
1.87 |
1.5% |
0.51 |
0.4% |
21% |
False |
False |
1,548 |
| 40 |
129.69 |
127.63 |
2.06 |
1.6% |
0.48 |
0.4% |
19% |
False |
False |
1,098 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.45 |
0.4% |
13% |
False |
False |
736 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.37 |
0.3% |
13% |
False |
False |
552 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.30 |
0.2% |
12% |
False |
False |
442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.73 |
|
2.618 |
129.88 |
|
1.618 |
129.36 |
|
1.000 |
129.04 |
|
0.618 |
128.84 |
|
HIGH |
128.52 |
|
0.618 |
128.32 |
|
0.500 |
128.26 |
|
0.382 |
128.20 |
|
LOW |
128.00 |
|
0.618 |
127.68 |
|
1.000 |
127.48 |
|
1.618 |
127.16 |
|
2.618 |
126.64 |
|
4.250 |
125.79 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.26 |
128.12 |
| PP |
128.18 |
128.09 |
| S1 |
128.11 |
128.06 |
|