Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.36 |
128.10 |
-0.26 |
-0.2% |
127.80 |
| High |
128.52 |
128.52 |
0.00 |
0.0% |
128.52 |
| Low |
128.00 |
127.96 |
-0.04 |
0.0% |
127.72 |
| Close |
128.03 |
128.43 |
0.40 |
0.3% |
128.43 |
| Range |
0.52 |
0.56 |
0.04 |
7.7% |
0.80 |
| ATR |
0.55 |
0.55 |
0.00 |
0.2% |
0.00 |
| Volume |
5,298 |
6,285 |
987 |
18.6% |
17,325 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.98 |
129.77 |
128.74 |
|
| R3 |
129.42 |
129.21 |
128.58 |
|
| R2 |
128.86 |
128.86 |
128.53 |
|
| R1 |
128.65 |
128.65 |
128.48 |
128.76 |
| PP |
128.30 |
128.30 |
128.30 |
128.36 |
| S1 |
128.09 |
128.09 |
128.38 |
128.20 |
| S2 |
127.74 |
127.74 |
128.33 |
|
| S3 |
127.18 |
127.53 |
128.28 |
|
| S4 |
126.62 |
126.97 |
128.12 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.62 |
130.33 |
128.87 |
|
| R3 |
129.82 |
129.53 |
128.65 |
|
| R2 |
129.02 |
129.02 |
128.58 |
|
| R1 |
128.73 |
128.73 |
128.50 |
128.88 |
| PP |
128.22 |
128.22 |
128.22 |
128.30 |
| S1 |
127.93 |
127.93 |
128.36 |
128.08 |
| S2 |
127.42 |
127.42 |
128.28 |
|
| S3 |
126.62 |
127.13 |
128.21 |
|
| S4 |
125.82 |
126.33 |
127.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.52 |
127.72 |
0.80 |
0.6% |
0.50 |
0.4% |
89% |
True |
False |
3,465 |
| 10 |
129.04 |
127.63 |
1.41 |
1.1% |
0.56 |
0.4% |
57% |
False |
False |
2,835 |
| 20 |
129.50 |
127.63 |
1.87 |
1.5% |
0.51 |
0.4% |
43% |
False |
False |
1,780 |
| 40 |
129.69 |
127.63 |
2.06 |
1.6% |
0.49 |
0.4% |
39% |
False |
False |
1,254 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.46 |
0.4% |
25% |
False |
False |
841 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.37 |
0.3% |
25% |
False |
False |
631 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.30 |
0.2% |
25% |
False |
False |
505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.90 |
|
2.618 |
129.99 |
|
1.618 |
129.43 |
|
1.000 |
129.08 |
|
0.618 |
128.87 |
|
HIGH |
128.52 |
|
0.618 |
128.31 |
|
0.500 |
128.24 |
|
0.382 |
128.17 |
|
LOW |
127.96 |
|
0.618 |
127.61 |
|
1.000 |
127.40 |
|
1.618 |
127.05 |
|
2.618 |
126.49 |
|
4.250 |
125.58 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.37 |
128.35 |
| PP |
128.30 |
128.28 |
| S1 |
128.24 |
128.20 |
|