Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.25 |
128.23 |
-0.02 |
0.0% |
127.80 |
| High |
128.26 |
128.49 |
0.23 |
0.2% |
128.52 |
| Low |
127.82 |
128.15 |
0.33 |
0.3% |
127.72 |
| Close |
127.97 |
128.41 |
0.44 |
0.3% |
128.43 |
| Range |
0.44 |
0.34 |
-0.10 |
-22.7% |
0.80 |
| ATR |
0.55 |
0.55 |
0.00 |
-0.4% |
0.00 |
| Volume |
16,709 |
37,297 |
20,588 |
123.2% |
17,325 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.37 |
129.23 |
128.60 |
|
| R3 |
129.03 |
128.89 |
128.50 |
|
| R2 |
128.69 |
128.69 |
128.47 |
|
| R1 |
128.55 |
128.55 |
128.44 |
128.62 |
| PP |
128.35 |
128.35 |
128.35 |
128.39 |
| S1 |
128.21 |
128.21 |
128.38 |
128.28 |
| S2 |
128.01 |
128.01 |
128.35 |
|
| S3 |
127.67 |
127.87 |
128.32 |
|
| S4 |
127.33 |
127.53 |
128.22 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.62 |
130.33 |
128.87 |
|
| R3 |
129.82 |
129.53 |
128.65 |
|
| R2 |
129.02 |
129.02 |
128.58 |
|
| R1 |
128.73 |
128.73 |
128.50 |
128.88 |
| PP |
128.22 |
128.22 |
128.22 |
128.30 |
| S1 |
127.93 |
127.93 |
128.36 |
128.08 |
| S2 |
127.42 |
127.42 |
128.28 |
|
| S3 |
126.62 |
127.13 |
128.21 |
|
| S4 |
125.82 |
126.33 |
127.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.52 |
127.82 |
0.70 |
0.5% |
0.49 |
0.4% |
84% |
False |
False |
13,833 |
| 10 |
129.04 |
127.63 |
1.41 |
1.1% |
0.55 |
0.4% |
55% |
False |
False |
7,868 |
| 20 |
129.50 |
127.63 |
1.87 |
1.5% |
0.53 |
0.4% |
42% |
False |
False |
4,443 |
| 40 |
129.69 |
127.63 |
2.06 |
1.6% |
0.49 |
0.4% |
38% |
False |
False |
2,469 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.47 |
0.4% |
25% |
False |
False |
1,741 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.38 |
0.3% |
25% |
False |
False |
1,306 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.31 |
0.2% |
24% |
False |
False |
1,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.94 |
|
2.618 |
129.38 |
|
1.618 |
129.04 |
|
1.000 |
128.83 |
|
0.618 |
128.70 |
|
HIGH |
128.49 |
|
0.618 |
128.36 |
|
0.500 |
128.32 |
|
0.382 |
128.28 |
|
LOW |
128.15 |
|
0.618 |
127.94 |
|
1.000 |
127.81 |
|
1.618 |
127.60 |
|
2.618 |
127.26 |
|
4.250 |
126.71 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.38 |
128.33 |
| PP |
128.35 |
128.25 |
| S1 |
128.32 |
128.17 |
|