Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.23 |
128.44 |
0.21 |
0.2% |
127.80 |
| High |
128.49 |
128.81 |
0.32 |
0.2% |
128.52 |
| Low |
128.15 |
128.32 |
0.17 |
0.1% |
127.72 |
| Close |
128.41 |
128.76 |
0.35 |
0.3% |
128.43 |
| Range |
0.34 |
0.49 |
0.15 |
44.1% |
0.80 |
| ATR |
0.55 |
0.55 |
0.00 |
-0.8% |
0.00 |
| Volume |
37,297 |
36,651 |
-646 |
-1.7% |
17,325 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.10 |
129.92 |
129.03 |
|
| R3 |
129.61 |
129.43 |
128.89 |
|
| R2 |
129.12 |
129.12 |
128.85 |
|
| R1 |
128.94 |
128.94 |
128.80 |
129.03 |
| PP |
128.63 |
128.63 |
128.63 |
128.68 |
| S1 |
128.45 |
128.45 |
128.72 |
128.54 |
| S2 |
128.14 |
128.14 |
128.67 |
|
| S3 |
127.65 |
127.96 |
128.63 |
|
| S4 |
127.16 |
127.47 |
128.49 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.62 |
130.33 |
128.87 |
|
| R3 |
129.82 |
129.53 |
128.65 |
|
| R2 |
129.02 |
129.02 |
128.58 |
|
| R1 |
128.73 |
128.73 |
128.50 |
128.88 |
| PP |
128.22 |
128.22 |
128.22 |
128.30 |
| S1 |
127.93 |
127.93 |
128.36 |
128.08 |
| S2 |
127.42 |
127.42 |
128.28 |
|
| S3 |
126.62 |
127.13 |
128.21 |
|
| S4 |
125.82 |
126.33 |
127.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.81 |
127.82 |
0.99 |
0.8% |
0.47 |
0.4% |
95% |
True |
False |
20,448 |
| 10 |
129.04 |
127.63 |
1.41 |
1.1% |
0.53 |
0.4% |
80% |
False |
False |
11,378 |
| 20 |
129.50 |
127.63 |
1.87 |
1.5% |
0.54 |
0.4% |
60% |
False |
False |
6,231 |
| 40 |
129.69 |
127.63 |
2.06 |
1.6% |
0.48 |
0.4% |
55% |
False |
False |
3,381 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.48 |
0.4% |
36% |
False |
False |
2,352 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.39 |
0.3% |
36% |
False |
False |
1,764 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.32 |
0.2% |
35% |
False |
False |
1,411 |
| 120 |
130.84 |
126.05 |
4.79 |
3.7% |
0.27 |
0.2% |
57% |
False |
False |
1,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.89 |
|
2.618 |
130.09 |
|
1.618 |
129.60 |
|
1.000 |
129.30 |
|
0.618 |
129.11 |
|
HIGH |
128.81 |
|
0.618 |
128.62 |
|
0.500 |
128.57 |
|
0.382 |
128.51 |
|
LOW |
128.32 |
|
0.618 |
128.02 |
|
1.000 |
127.83 |
|
1.618 |
127.53 |
|
2.618 |
127.04 |
|
4.250 |
126.24 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.70 |
128.61 |
| PP |
128.63 |
128.46 |
| S1 |
128.57 |
128.32 |
|