Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.44 |
128.71 |
0.27 |
0.2% |
127.80 |
| High |
128.81 |
128.87 |
0.06 |
0.0% |
128.52 |
| Low |
128.32 |
128.47 |
0.15 |
0.1% |
127.72 |
| Close |
128.76 |
128.67 |
-0.09 |
-0.1% |
128.43 |
| Range |
0.49 |
0.40 |
-0.09 |
-18.4% |
0.80 |
| ATR |
0.55 |
0.53 |
-0.01 |
-1.9% |
0.00 |
| Volume |
36,651 |
49,284 |
12,633 |
34.5% |
17,325 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.87 |
129.67 |
128.89 |
|
| R3 |
129.47 |
129.27 |
128.78 |
|
| R2 |
129.07 |
129.07 |
128.74 |
|
| R1 |
128.87 |
128.87 |
128.71 |
128.77 |
| PP |
128.67 |
128.67 |
128.67 |
128.62 |
| S1 |
128.47 |
128.47 |
128.63 |
128.37 |
| S2 |
128.27 |
128.27 |
128.60 |
|
| S3 |
127.87 |
128.07 |
128.56 |
|
| S4 |
127.47 |
127.67 |
128.45 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.62 |
130.33 |
128.87 |
|
| R3 |
129.82 |
129.53 |
128.65 |
|
| R2 |
129.02 |
129.02 |
128.58 |
|
| R1 |
128.73 |
128.73 |
128.50 |
128.88 |
| PP |
128.22 |
128.22 |
128.22 |
128.30 |
| S1 |
127.93 |
127.93 |
128.36 |
128.08 |
| S2 |
127.42 |
127.42 |
128.28 |
|
| S3 |
126.62 |
127.13 |
128.21 |
|
| S4 |
125.82 |
126.33 |
127.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.87 |
127.82 |
1.05 |
0.8% |
0.45 |
0.3% |
81% |
True |
False |
29,245 |
| 10 |
128.87 |
127.63 |
1.24 |
1.0% |
0.51 |
0.4% |
84% |
True |
False |
15,942 |
| 20 |
129.50 |
127.63 |
1.87 |
1.5% |
0.55 |
0.4% |
56% |
False |
False |
8,692 |
| 40 |
129.69 |
127.63 |
2.06 |
1.6% |
0.48 |
0.4% |
50% |
False |
False |
4,603 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.47 |
0.4% |
33% |
False |
False |
3,173 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.39 |
0.3% |
33% |
False |
False |
2,380 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.32 |
0.2% |
32% |
False |
False |
1,904 |
| 120 |
130.84 |
126.05 |
4.79 |
3.7% |
0.27 |
0.2% |
55% |
False |
False |
1,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.57 |
|
2.618 |
129.92 |
|
1.618 |
129.52 |
|
1.000 |
129.27 |
|
0.618 |
129.12 |
|
HIGH |
128.87 |
|
0.618 |
128.72 |
|
0.500 |
128.67 |
|
0.382 |
128.62 |
|
LOW |
128.47 |
|
0.618 |
128.22 |
|
1.000 |
128.07 |
|
1.618 |
127.82 |
|
2.618 |
127.42 |
|
4.250 |
126.77 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.67 |
128.62 |
| PP |
128.67 |
128.56 |
| S1 |
128.67 |
128.51 |
|