Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.64 |
128.17 |
-0.47 |
-0.4% |
128.25 |
| High |
128.73 |
128.21 |
-0.52 |
-0.4% |
128.87 |
| Low |
128.39 |
127.65 |
-0.74 |
-0.6% |
127.82 |
| Close |
128.53 |
127.79 |
-0.74 |
-0.6% |
128.53 |
| Range |
0.34 |
0.56 |
0.22 |
64.7% |
1.05 |
| ATR |
0.52 |
0.55 |
0.03 |
4.9% |
0.00 |
| Volume |
158,000 |
1,133,210 |
975,210 |
617.2% |
297,941 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.56 |
129.24 |
128.10 |
|
| R3 |
129.00 |
128.68 |
127.94 |
|
| R2 |
128.44 |
128.44 |
127.89 |
|
| R1 |
128.12 |
128.12 |
127.84 |
128.00 |
| PP |
127.88 |
127.88 |
127.88 |
127.83 |
| S1 |
127.56 |
127.56 |
127.74 |
127.44 |
| S2 |
127.32 |
127.32 |
127.69 |
|
| S3 |
126.76 |
127.00 |
127.64 |
|
| S4 |
126.20 |
126.44 |
127.48 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.56 |
131.09 |
129.11 |
|
| R3 |
130.51 |
130.04 |
128.82 |
|
| R2 |
129.46 |
129.46 |
128.72 |
|
| R1 |
128.99 |
128.99 |
128.63 |
129.23 |
| PP |
128.41 |
128.41 |
128.41 |
128.52 |
| S1 |
127.94 |
127.94 |
128.43 |
128.18 |
| S2 |
127.36 |
127.36 |
128.34 |
|
| S3 |
126.31 |
126.89 |
128.24 |
|
| S4 |
125.26 |
125.84 |
127.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.87 |
127.65 |
1.22 |
1.0% |
0.43 |
0.3% |
11% |
False |
True |
282,888 |
| 10 |
128.87 |
127.65 |
1.22 |
1.0% |
0.47 |
0.4% |
11% |
False |
True |
144,795 |
| 20 |
129.50 |
127.63 |
1.87 |
1.5% |
0.50 |
0.4% |
9% |
False |
False |
73,182 |
| 40 |
129.69 |
127.63 |
2.06 |
1.6% |
0.48 |
0.4% |
8% |
False |
False |
36,844 |
| 60 |
130.80 |
127.63 |
3.17 |
2.5% |
0.47 |
0.4% |
5% |
False |
False |
24,693 |
| 80 |
130.80 |
127.63 |
3.17 |
2.5% |
0.40 |
0.3% |
5% |
False |
False |
18,520 |
| 100 |
130.84 |
127.63 |
3.21 |
2.5% |
0.33 |
0.3% |
5% |
False |
False |
14,816 |
| 120 |
130.84 |
126.14 |
4.70 |
3.7% |
0.28 |
0.2% |
35% |
False |
False |
12,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.59 |
|
2.618 |
129.68 |
|
1.618 |
129.12 |
|
1.000 |
128.77 |
|
0.618 |
128.56 |
|
HIGH |
128.21 |
|
0.618 |
128.00 |
|
0.500 |
127.93 |
|
0.382 |
127.86 |
|
LOW |
127.65 |
|
0.618 |
127.30 |
|
1.000 |
127.09 |
|
1.618 |
126.74 |
|
2.618 |
126.18 |
|
4.250 |
125.27 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.93 |
128.26 |
| PP |
127.88 |
128.10 |
| S1 |
127.84 |
127.95 |
|