Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.17 |
127.80 |
-0.37 |
-0.3% |
128.25 |
| High |
128.21 |
128.33 |
0.12 |
0.1% |
128.87 |
| Low |
127.65 |
127.61 |
-0.04 |
0.0% |
127.82 |
| Close |
127.79 |
128.20 |
0.41 |
0.3% |
128.53 |
| Range |
0.56 |
0.72 |
0.16 |
28.6% |
1.05 |
| ATR |
0.55 |
0.56 |
0.01 |
2.3% |
0.00 |
| Volume |
1,133,210 |
1,472,874 |
339,664 |
30.0% |
297,941 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.21 |
129.92 |
128.60 |
|
| R3 |
129.49 |
129.20 |
128.40 |
|
| R2 |
128.77 |
128.77 |
128.33 |
|
| R1 |
128.48 |
128.48 |
128.27 |
128.63 |
| PP |
128.05 |
128.05 |
128.05 |
128.12 |
| S1 |
127.76 |
127.76 |
128.13 |
127.91 |
| S2 |
127.33 |
127.33 |
128.07 |
|
| S3 |
126.61 |
127.04 |
128.00 |
|
| S4 |
125.89 |
126.32 |
127.80 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.56 |
131.09 |
129.11 |
|
| R3 |
130.51 |
130.04 |
128.82 |
|
| R2 |
129.46 |
129.46 |
128.72 |
|
| R1 |
128.99 |
128.99 |
128.63 |
129.23 |
| PP |
128.41 |
128.41 |
128.41 |
128.52 |
| S1 |
127.94 |
127.94 |
128.43 |
128.18 |
| S2 |
127.36 |
127.36 |
128.34 |
|
| S3 |
126.31 |
126.89 |
128.24 |
|
| S4 |
125.26 |
125.84 |
127.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.87 |
127.61 |
1.26 |
1.0% |
0.50 |
0.4% |
47% |
False |
True |
570,003 |
| 10 |
128.87 |
127.61 |
1.26 |
1.0% |
0.50 |
0.4% |
47% |
False |
True |
291,918 |
| 20 |
129.31 |
127.61 |
1.70 |
1.3% |
0.51 |
0.4% |
35% |
False |
True |
146,798 |
| 40 |
129.69 |
127.61 |
2.08 |
1.6% |
0.48 |
0.4% |
28% |
False |
True |
73,650 |
| 60 |
130.80 |
127.61 |
3.19 |
2.5% |
0.48 |
0.4% |
18% |
False |
True |
49,240 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.41 |
0.3% |
18% |
False |
True |
36,931 |
| 100 |
130.84 |
127.61 |
3.23 |
2.5% |
0.34 |
0.3% |
18% |
False |
True |
29,545 |
| 120 |
130.84 |
126.14 |
4.70 |
3.7% |
0.28 |
0.2% |
44% |
False |
False |
24,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.39 |
|
2.618 |
130.21 |
|
1.618 |
129.49 |
|
1.000 |
129.05 |
|
0.618 |
128.77 |
|
HIGH |
128.33 |
|
0.618 |
128.05 |
|
0.500 |
127.97 |
|
0.382 |
127.89 |
|
LOW |
127.61 |
|
0.618 |
127.17 |
|
1.000 |
126.89 |
|
1.618 |
126.45 |
|
2.618 |
125.73 |
|
4.250 |
124.55 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.12 |
128.19 |
| PP |
128.05 |
128.18 |
| S1 |
127.97 |
128.17 |
|