Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
127.80 |
128.27 |
0.47 |
0.4% |
128.25 |
| High |
128.33 |
128.68 |
0.35 |
0.3% |
128.87 |
| Low |
127.61 |
128.25 |
0.64 |
0.5% |
127.82 |
| Close |
128.20 |
128.44 |
0.24 |
0.2% |
128.53 |
| Range |
0.72 |
0.43 |
-0.29 |
-40.3% |
1.05 |
| ATR |
0.56 |
0.55 |
-0.01 |
-1.0% |
0.00 |
| Volume |
1,472,874 |
1,074,871 |
-398,003 |
-27.0% |
297,941 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.75 |
129.52 |
128.68 |
|
| R3 |
129.32 |
129.09 |
128.56 |
|
| R2 |
128.89 |
128.89 |
128.52 |
|
| R1 |
128.66 |
128.66 |
128.48 |
128.78 |
| PP |
128.46 |
128.46 |
128.46 |
128.51 |
| S1 |
128.23 |
128.23 |
128.40 |
128.35 |
| S2 |
128.03 |
128.03 |
128.36 |
|
| S3 |
127.60 |
127.80 |
128.32 |
|
| S4 |
127.17 |
127.37 |
128.20 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.56 |
131.09 |
129.11 |
|
| R3 |
130.51 |
130.04 |
128.82 |
|
| R2 |
129.46 |
129.46 |
128.72 |
|
| R1 |
128.99 |
128.99 |
128.63 |
129.23 |
| PP |
128.41 |
128.41 |
128.41 |
128.52 |
| S1 |
127.94 |
127.94 |
128.43 |
128.18 |
| S2 |
127.36 |
127.36 |
128.34 |
|
| S3 |
126.31 |
126.89 |
128.24 |
|
| S4 |
125.26 |
125.84 |
127.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.87 |
127.61 |
1.26 |
1.0% |
0.49 |
0.4% |
66% |
False |
False |
777,647 |
| 10 |
128.87 |
127.61 |
1.26 |
1.0% |
0.48 |
0.4% |
66% |
False |
False |
399,047 |
| 20 |
129.23 |
127.61 |
1.62 |
1.3% |
0.51 |
0.4% |
51% |
False |
False |
200,396 |
| 40 |
129.69 |
127.61 |
2.08 |
1.6% |
0.48 |
0.4% |
40% |
False |
False |
100,508 |
| 60 |
130.80 |
127.61 |
3.19 |
2.5% |
0.48 |
0.4% |
26% |
False |
False |
67,155 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.42 |
0.3% |
26% |
False |
False |
50,367 |
| 100 |
130.84 |
127.61 |
3.23 |
2.5% |
0.34 |
0.3% |
26% |
False |
False |
40,294 |
| 120 |
130.84 |
126.88 |
3.96 |
3.1% |
0.29 |
0.2% |
39% |
False |
False |
33,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.51 |
|
2.618 |
129.81 |
|
1.618 |
129.38 |
|
1.000 |
129.11 |
|
0.618 |
128.95 |
|
HIGH |
128.68 |
|
0.618 |
128.52 |
|
0.500 |
128.47 |
|
0.382 |
128.41 |
|
LOW |
128.25 |
|
0.618 |
127.98 |
|
1.000 |
127.82 |
|
1.618 |
127.55 |
|
2.618 |
127.12 |
|
4.250 |
126.42 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.47 |
128.34 |
| PP |
128.46 |
128.24 |
| S1 |
128.45 |
128.15 |
|