Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.27 |
128.59 |
0.32 |
0.2% |
128.17 |
| High |
128.68 |
129.20 |
0.52 |
0.4% |
129.20 |
| Low |
128.25 |
128.51 |
0.26 |
0.2% |
127.61 |
| Close |
128.44 |
129.09 |
0.65 |
0.5% |
129.09 |
| Range |
0.43 |
0.69 |
0.26 |
60.5% |
1.59 |
| ATR |
0.55 |
0.57 |
0.01 |
2.7% |
0.00 |
| Volume |
1,074,871 |
1,085,258 |
10,387 |
1.0% |
4,766,213 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.00 |
130.74 |
129.47 |
|
| R3 |
130.31 |
130.05 |
129.28 |
|
| R2 |
129.62 |
129.62 |
129.22 |
|
| R1 |
129.36 |
129.36 |
129.15 |
129.49 |
| PP |
128.93 |
128.93 |
128.93 |
129.00 |
| S1 |
128.67 |
128.67 |
129.03 |
128.80 |
| S2 |
128.24 |
128.24 |
128.96 |
|
| S3 |
127.55 |
127.98 |
128.90 |
|
| S4 |
126.86 |
127.29 |
128.71 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.40 |
132.84 |
129.96 |
|
| R3 |
131.81 |
131.25 |
129.53 |
|
| R2 |
130.22 |
130.22 |
129.38 |
|
| R1 |
129.66 |
129.66 |
129.24 |
129.94 |
| PP |
128.63 |
128.63 |
128.63 |
128.78 |
| S1 |
128.07 |
128.07 |
128.94 |
128.35 |
| S2 |
127.04 |
127.04 |
128.80 |
|
| S3 |
125.45 |
126.48 |
128.65 |
|
| S4 |
123.86 |
124.89 |
128.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.20 |
127.61 |
1.59 |
1.2% |
0.55 |
0.4% |
93% |
True |
False |
984,842 |
| 10 |
129.20 |
127.61 |
1.59 |
1.2% |
0.50 |
0.4% |
93% |
True |
False |
507,043 |
| 20 |
129.21 |
127.61 |
1.60 |
1.2% |
0.53 |
0.4% |
93% |
False |
False |
254,650 |
| 40 |
129.69 |
127.61 |
2.08 |
1.6% |
0.49 |
0.4% |
71% |
False |
False |
127,637 |
| 60 |
130.80 |
127.61 |
3.19 |
2.5% |
0.49 |
0.4% |
46% |
False |
False |
85,242 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.43 |
0.3% |
46% |
False |
False |
63,933 |
| 100 |
130.84 |
127.61 |
3.23 |
2.5% |
0.35 |
0.3% |
46% |
False |
False |
51,146 |
| 120 |
130.84 |
126.88 |
3.96 |
3.1% |
0.29 |
0.2% |
56% |
False |
False |
42,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.13 |
|
2.618 |
131.01 |
|
1.618 |
130.32 |
|
1.000 |
129.89 |
|
0.618 |
129.63 |
|
HIGH |
129.20 |
|
0.618 |
128.94 |
|
0.500 |
128.86 |
|
0.382 |
128.77 |
|
LOW |
128.51 |
|
0.618 |
128.08 |
|
1.000 |
127.82 |
|
1.618 |
127.39 |
|
2.618 |
126.70 |
|
4.250 |
125.58 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.01 |
128.86 |
| PP |
128.93 |
128.63 |
| S1 |
128.86 |
128.41 |
|