Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.59 |
128.94 |
0.35 |
0.3% |
128.17 |
| High |
129.20 |
129.33 |
0.13 |
0.1% |
129.20 |
| Low |
128.51 |
128.91 |
0.40 |
0.3% |
127.61 |
| Close |
129.09 |
129.31 |
0.22 |
0.2% |
129.09 |
| Range |
0.69 |
0.42 |
-0.27 |
-39.1% |
1.59 |
| ATR |
0.57 |
0.56 |
-0.01 |
-1.9% |
0.00 |
| Volume |
1,085,258 |
765,013 |
-320,245 |
-29.5% |
4,766,213 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.44 |
130.30 |
129.54 |
|
| R3 |
130.02 |
129.88 |
129.43 |
|
| R2 |
129.60 |
129.60 |
129.39 |
|
| R1 |
129.46 |
129.46 |
129.35 |
129.53 |
| PP |
129.18 |
129.18 |
129.18 |
129.22 |
| S1 |
129.04 |
129.04 |
129.27 |
129.11 |
| S2 |
128.76 |
128.76 |
129.23 |
|
| S3 |
128.34 |
128.62 |
129.19 |
|
| S4 |
127.92 |
128.20 |
129.08 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.40 |
132.84 |
129.96 |
|
| R3 |
131.81 |
131.25 |
129.53 |
|
| R2 |
130.22 |
130.22 |
129.38 |
|
| R1 |
129.66 |
129.66 |
129.24 |
129.94 |
| PP |
128.63 |
128.63 |
128.63 |
128.78 |
| S1 |
128.07 |
128.07 |
128.94 |
128.35 |
| S2 |
127.04 |
127.04 |
128.80 |
|
| S3 |
125.45 |
126.48 |
128.65 |
|
| S4 |
123.86 |
124.89 |
128.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.33 |
127.61 |
1.72 |
1.3% |
0.56 |
0.4% |
99% |
True |
False |
1,106,245 |
| 10 |
129.33 |
127.61 |
1.72 |
1.3% |
0.48 |
0.4% |
99% |
True |
False |
582,916 |
| 20 |
129.33 |
127.61 |
1.72 |
1.3% |
0.52 |
0.4% |
99% |
True |
False |
292,876 |
| 40 |
129.69 |
127.61 |
2.08 |
1.6% |
0.49 |
0.4% |
82% |
False |
False |
146,758 |
| 60 |
130.27 |
127.61 |
2.66 |
2.1% |
0.48 |
0.4% |
64% |
False |
False |
97,991 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.43 |
0.3% |
53% |
False |
False |
73,496 |
| 100 |
130.84 |
127.61 |
3.23 |
2.5% |
0.35 |
0.3% |
53% |
False |
False |
58,796 |
| 120 |
130.84 |
126.94 |
3.90 |
3.0% |
0.30 |
0.2% |
61% |
False |
False |
48,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.12 |
|
2.618 |
130.43 |
|
1.618 |
130.01 |
|
1.000 |
129.75 |
|
0.618 |
129.59 |
|
HIGH |
129.33 |
|
0.618 |
129.17 |
|
0.500 |
129.12 |
|
0.382 |
129.07 |
|
LOW |
128.91 |
|
0.618 |
128.65 |
|
1.000 |
128.49 |
|
1.618 |
128.23 |
|
2.618 |
127.81 |
|
4.250 |
127.13 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.25 |
129.14 |
| PP |
129.18 |
128.96 |
| S1 |
129.12 |
128.79 |
|