Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 128.94 129.21 0.27 0.2% 128.17
High 129.33 129.28 -0.05 0.0% 129.20
Low 128.91 128.97 0.06 0.0% 127.61
Close 129.31 129.03 -0.28 -0.2% 129.09
Range 0.42 0.31 -0.11 -26.2% 1.59
ATR 0.56 0.54 -0.02 -2.8% 0.00
Volume 765,013 971,948 206,935 27.0% 4,766,213
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 130.02 129.84 129.20
R3 129.71 129.53 129.12
R2 129.40 129.40 129.09
R1 129.22 129.22 129.06 129.16
PP 129.09 129.09 129.09 129.06
S1 128.91 128.91 129.00 128.85
S2 128.78 128.78 128.97
S3 128.47 128.60 128.94
S4 128.16 128.29 128.86
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 133.40 132.84 129.96
R3 131.81 131.25 129.53
R2 130.22 130.22 129.38
R1 129.66 129.66 129.24 129.94
PP 128.63 128.63 128.63 128.78
S1 128.07 128.07 128.94 128.35
S2 127.04 127.04 128.80
S3 125.45 126.48 128.65
S4 123.86 124.89 128.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.33 127.61 1.72 1.3% 0.51 0.4% 83% False False 1,073,992
10 129.33 127.61 1.72 1.3% 0.47 0.4% 83% False False 678,440
20 129.33 127.61 1.72 1.3% 0.53 0.4% 83% False False 341,358
40 129.69 127.61 2.08 1.6% 0.49 0.4% 68% False False 171,056
60 130.27 127.61 2.66 2.1% 0.47 0.4% 53% False False 114,190
80 130.80 127.61 3.19 2.5% 0.44 0.3% 45% False False 85,645
100 130.84 127.61 3.23 2.5% 0.36 0.3% 44% False False 68,516
120 130.84 127.06 3.78 2.9% 0.30 0.2% 52% False False 57,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 130.60
2.618 130.09
1.618 129.78
1.000 129.59
0.618 129.47
HIGH 129.28
0.618 129.16
0.500 129.13
0.382 129.09
LOW 128.97
0.618 128.78
1.000 128.66
1.618 128.47
2.618 128.16
4.250 127.65
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 129.13 128.99
PP 129.09 128.96
S1 129.06 128.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.