Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
129.21 |
129.13 |
-0.08 |
-0.1% |
128.17 |
| High |
129.28 |
129.44 |
0.16 |
0.1% |
129.20 |
| Low |
128.97 |
128.97 |
0.00 |
0.0% |
127.61 |
| Close |
129.03 |
129.14 |
0.11 |
0.1% |
129.09 |
| Range |
0.31 |
0.47 |
0.16 |
51.6% |
1.59 |
| ATR |
0.54 |
0.54 |
-0.01 |
-0.9% |
0.00 |
| Volume |
971,948 |
823,050 |
-148,898 |
-15.3% |
4,766,213 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.59 |
130.34 |
129.40 |
|
| R3 |
130.12 |
129.87 |
129.27 |
|
| R2 |
129.65 |
129.65 |
129.23 |
|
| R1 |
129.40 |
129.40 |
129.18 |
129.53 |
| PP |
129.18 |
129.18 |
129.18 |
129.25 |
| S1 |
128.93 |
128.93 |
129.10 |
129.06 |
| S2 |
128.71 |
128.71 |
129.05 |
|
| S3 |
128.24 |
128.46 |
129.01 |
|
| S4 |
127.77 |
127.99 |
128.88 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.40 |
132.84 |
129.96 |
|
| R3 |
131.81 |
131.25 |
129.53 |
|
| R2 |
130.22 |
130.22 |
129.38 |
|
| R1 |
129.66 |
129.66 |
129.24 |
129.94 |
| PP |
128.63 |
128.63 |
128.63 |
128.78 |
| S1 |
128.07 |
128.07 |
128.94 |
128.35 |
| S2 |
127.04 |
127.04 |
128.80 |
|
| S3 |
125.45 |
126.48 |
128.65 |
|
| S4 |
123.86 |
124.89 |
128.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.44 |
128.25 |
1.19 |
0.9% |
0.46 |
0.4% |
75% |
True |
False |
944,028 |
| 10 |
129.44 |
127.61 |
1.83 |
1.4% |
0.48 |
0.4% |
84% |
True |
False |
757,015 |
| 20 |
129.44 |
127.61 |
1.83 |
1.4% |
0.52 |
0.4% |
84% |
True |
False |
382,442 |
| 40 |
129.69 |
127.61 |
2.08 |
1.6% |
0.49 |
0.4% |
74% |
False |
False |
191,631 |
| 60 |
130.27 |
127.61 |
2.66 |
2.1% |
0.47 |
0.4% |
58% |
False |
False |
127,907 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.44 |
0.3% |
48% |
False |
False |
95,933 |
| 100 |
130.84 |
127.61 |
3.23 |
2.5% |
0.36 |
0.3% |
47% |
False |
False |
76,746 |
| 120 |
130.84 |
127.06 |
3.78 |
2.9% |
0.30 |
0.2% |
55% |
False |
False |
63,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.44 |
|
2.618 |
130.67 |
|
1.618 |
130.20 |
|
1.000 |
129.91 |
|
0.618 |
129.73 |
|
HIGH |
129.44 |
|
0.618 |
129.26 |
|
0.500 |
129.21 |
|
0.382 |
129.15 |
|
LOW |
128.97 |
|
0.618 |
128.68 |
|
1.000 |
128.50 |
|
1.618 |
128.21 |
|
2.618 |
127.74 |
|
4.250 |
126.97 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.21 |
129.18 |
| PP |
129.18 |
129.16 |
| S1 |
129.16 |
129.15 |
|