Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
129.08 |
128.60 |
-0.48 |
-0.4% |
128.94 |
| High |
129.09 |
128.82 |
-0.27 |
-0.2% |
129.44 |
| Low |
128.51 |
128.53 |
0.02 |
0.0% |
128.51 |
| Close |
128.56 |
128.73 |
0.17 |
0.1% |
128.56 |
| Range |
0.58 |
0.29 |
-0.29 |
-50.0% |
0.93 |
| ATR |
0.55 |
0.53 |
-0.02 |
-3.4% |
0.00 |
| Volume |
1,037,250 |
697,630 |
-339,620 |
-32.7% |
4,729,069 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.56 |
129.44 |
128.89 |
|
| R3 |
129.27 |
129.15 |
128.81 |
|
| R2 |
128.98 |
128.98 |
128.78 |
|
| R1 |
128.86 |
128.86 |
128.76 |
128.92 |
| PP |
128.69 |
128.69 |
128.69 |
128.73 |
| S1 |
128.57 |
128.57 |
128.70 |
128.63 |
| S2 |
128.40 |
128.40 |
128.68 |
|
| S3 |
128.11 |
128.28 |
128.65 |
|
| S4 |
127.82 |
127.99 |
128.57 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.63 |
131.02 |
129.07 |
|
| R3 |
130.70 |
130.09 |
128.82 |
|
| R2 |
129.77 |
129.77 |
128.73 |
|
| R1 |
129.16 |
129.16 |
128.65 |
129.00 |
| PP |
128.84 |
128.84 |
128.84 |
128.76 |
| S1 |
128.23 |
128.23 |
128.47 |
128.07 |
| S2 |
127.91 |
127.91 |
128.39 |
|
| S3 |
126.98 |
127.30 |
128.30 |
|
| S4 |
126.05 |
126.37 |
128.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.44 |
128.51 |
0.93 |
0.7% |
0.46 |
0.4% |
24% |
False |
False |
932,337 |
| 10 |
129.44 |
127.61 |
1.83 |
1.4% |
0.51 |
0.4% |
61% |
False |
False |
1,019,291 |
| 20 |
129.44 |
127.61 |
1.83 |
1.4% |
0.48 |
0.4% |
61% |
False |
False |
525,408 |
| 40 |
129.69 |
127.61 |
2.08 |
1.6% |
0.50 |
0.4% |
54% |
False |
False |
263,253 |
| 60 |
130.08 |
127.61 |
2.47 |
1.9% |
0.48 |
0.4% |
45% |
False |
False |
175,685 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.46 |
0.4% |
35% |
False |
False |
131,767 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.37 |
0.3% |
35% |
False |
False |
105,413 |
| 120 |
130.84 |
127.08 |
3.76 |
2.9% |
0.31 |
0.2% |
44% |
False |
False |
87,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.05 |
|
2.618 |
129.58 |
|
1.618 |
129.29 |
|
1.000 |
129.11 |
|
0.618 |
129.00 |
|
HIGH |
128.82 |
|
0.618 |
128.71 |
|
0.500 |
128.68 |
|
0.382 |
128.64 |
|
LOW |
128.53 |
|
0.618 |
128.35 |
|
1.000 |
128.24 |
|
1.618 |
128.06 |
|
2.618 |
127.77 |
|
4.250 |
127.30 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.71 |
128.95 |
| PP |
128.69 |
128.87 |
| S1 |
128.68 |
128.80 |
|