Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.75 |
128.76 |
0.01 |
0.0% |
128.94 |
| High |
129.13 |
129.02 |
-0.11 |
-0.1% |
129.44 |
| Low |
128.71 |
128.42 |
-0.29 |
-0.2% |
128.51 |
| Close |
128.91 |
128.51 |
-0.40 |
-0.3% |
128.56 |
| Range |
0.42 |
0.60 |
0.18 |
42.9% |
0.93 |
| ATR |
0.51 |
0.52 |
0.01 |
1.2% |
0.00 |
| Volume |
938,292 |
1,082,455 |
144,163 |
15.4% |
4,729,069 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.45 |
130.08 |
128.84 |
|
| R3 |
129.85 |
129.48 |
128.68 |
|
| R2 |
129.25 |
129.25 |
128.62 |
|
| R1 |
128.88 |
128.88 |
128.57 |
128.77 |
| PP |
128.65 |
128.65 |
128.65 |
128.59 |
| S1 |
128.28 |
128.28 |
128.46 |
128.17 |
| S2 |
128.05 |
128.05 |
128.40 |
|
| S3 |
127.45 |
127.68 |
128.35 |
|
| S4 |
126.85 |
127.08 |
128.18 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.63 |
131.02 |
129.07 |
|
| R3 |
130.70 |
130.09 |
128.82 |
|
| R2 |
129.77 |
129.77 |
128.73 |
|
| R1 |
129.16 |
129.16 |
128.65 |
129.00 |
| PP |
128.84 |
128.84 |
128.84 |
128.76 |
| S1 |
128.23 |
128.23 |
128.47 |
128.07 |
| S2 |
127.91 |
127.91 |
128.39 |
|
| S3 |
126.98 |
127.30 |
128.30 |
|
| S4 |
126.05 |
126.37 |
128.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.13 |
128.42 |
0.71 |
0.6% |
0.46 |
0.4% |
13% |
False |
True |
927,921 |
| 10 |
129.44 |
128.42 |
1.02 |
0.8% |
0.48 |
0.4% |
9% |
False |
True |
941,668 |
| 20 |
129.44 |
127.61 |
1.83 |
1.4% |
0.48 |
0.4% |
49% |
False |
False |
670,358 |
| 40 |
129.50 |
127.61 |
1.89 |
1.5% |
0.50 |
0.4% |
48% |
False |
False |
335,847 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.47 |
0.4% |
43% |
False |
False |
224,096 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.47 |
0.4% |
28% |
False |
False |
168,075 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.38 |
0.3% |
28% |
False |
False |
134,460 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.33 |
0.3% |
28% |
False |
False |
112,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.57 |
|
2.618 |
130.59 |
|
1.618 |
129.99 |
|
1.000 |
129.62 |
|
0.618 |
129.39 |
|
HIGH |
129.02 |
|
0.618 |
128.79 |
|
0.500 |
128.72 |
|
0.382 |
128.65 |
|
LOW |
128.42 |
|
0.618 |
128.05 |
|
1.000 |
127.82 |
|
1.618 |
127.45 |
|
2.618 |
126.85 |
|
4.250 |
125.87 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.72 |
128.78 |
| PP |
128.65 |
128.69 |
| S1 |
128.58 |
128.60 |
|