Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.48 |
128.19 |
-0.29 |
-0.2% |
128.60 |
| High |
128.49 |
128.41 |
-0.08 |
-0.1% |
129.13 |
| Low |
128.16 |
128.01 |
-0.15 |
-0.1% |
128.16 |
| Close |
128.18 |
128.26 |
0.08 |
0.1% |
128.18 |
| Range |
0.33 |
0.40 |
0.07 |
21.2% |
0.97 |
| ATR |
0.51 |
0.50 |
-0.01 |
-1.5% |
0.00 |
| Volume |
790,612 |
826,943 |
36,331 |
4.6% |
4,392,968 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.43 |
129.24 |
128.48 |
|
| R3 |
129.03 |
128.84 |
128.37 |
|
| R2 |
128.63 |
128.63 |
128.33 |
|
| R1 |
128.44 |
128.44 |
128.30 |
128.54 |
| PP |
128.23 |
128.23 |
128.23 |
128.27 |
| S1 |
128.04 |
128.04 |
128.22 |
128.14 |
| S2 |
127.83 |
127.83 |
128.19 |
|
| S3 |
127.43 |
127.64 |
128.15 |
|
| S4 |
127.03 |
127.24 |
128.04 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.40 |
130.76 |
128.71 |
|
| R3 |
130.43 |
129.79 |
128.45 |
|
| R2 |
129.46 |
129.46 |
128.36 |
|
| R1 |
128.82 |
128.82 |
128.27 |
128.66 |
| PP |
128.49 |
128.49 |
128.49 |
128.41 |
| S1 |
127.85 |
127.85 |
128.09 |
127.69 |
| S2 |
127.52 |
127.52 |
128.00 |
|
| S3 |
126.55 |
126.88 |
127.91 |
|
| S4 |
125.58 |
125.91 |
127.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.13 |
128.01 |
1.12 |
0.9% |
0.43 |
0.3% |
22% |
False |
True |
904,456 |
| 10 |
129.44 |
128.01 |
1.43 |
1.1% |
0.44 |
0.3% |
17% |
False |
True |
918,396 |
| 20 |
129.44 |
127.61 |
1.83 |
1.4% |
0.46 |
0.4% |
36% |
False |
False |
750,656 |
| 40 |
129.50 |
127.61 |
1.89 |
1.5% |
0.49 |
0.4% |
34% |
False |
False |
376,218 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.48 |
0.4% |
31% |
False |
False |
251,055 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.46 |
0.4% |
20% |
False |
False |
188,295 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.39 |
0.3% |
20% |
False |
False |
150,636 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.33 |
0.3% |
20% |
False |
False |
125,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.11 |
|
2.618 |
129.46 |
|
1.618 |
129.06 |
|
1.000 |
128.81 |
|
0.618 |
128.66 |
|
HIGH |
128.41 |
|
0.618 |
128.26 |
|
0.500 |
128.21 |
|
0.382 |
128.16 |
|
LOW |
128.01 |
|
0.618 |
127.76 |
|
1.000 |
127.61 |
|
1.618 |
127.36 |
|
2.618 |
126.96 |
|
4.250 |
126.31 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.24 |
128.52 |
| PP |
128.23 |
128.43 |
| S1 |
128.21 |
128.35 |
|