Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.19 |
128.26 |
0.07 |
0.1% |
128.60 |
| High |
128.41 |
128.41 |
0.00 |
0.0% |
129.13 |
| Low |
128.01 |
128.13 |
0.12 |
0.1% |
128.16 |
| Close |
128.26 |
128.18 |
-0.08 |
-0.1% |
128.18 |
| Range |
0.40 |
0.28 |
-0.12 |
-30.0% |
0.97 |
| ATR |
0.50 |
0.48 |
-0.02 |
-3.1% |
0.00 |
| Volume |
826,943 |
940,091 |
113,148 |
13.7% |
4,392,968 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.08 |
128.91 |
128.33 |
|
| R3 |
128.80 |
128.63 |
128.26 |
|
| R2 |
128.52 |
128.52 |
128.23 |
|
| R1 |
128.35 |
128.35 |
128.21 |
128.30 |
| PP |
128.24 |
128.24 |
128.24 |
128.21 |
| S1 |
128.07 |
128.07 |
128.15 |
128.02 |
| S2 |
127.96 |
127.96 |
128.13 |
|
| S3 |
127.68 |
127.79 |
128.10 |
|
| S4 |
127.40 |
127.51 |
128.03 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.40 |
130.76 |
128.71 |
|
| R3 |
130.43 |
129.79 |
128.45 |
|
| R2 |
129.46 |
129.46 |
128.36 |
|
| R1 |
128.82 |
128.82 |
128.27 |
128.66 |
| PP |
128.49 |
128.49 |
128.49 |
128.41 |
| S1 |
127.85 |
127.85 |
128.09 |
127.69 |
| S2 |
127.52 |
127.52 |
128.00 |
|
| S3 |
126.55 |
126.88 |
127.91 |
|
| S4 |
125.58 |
125.91 |
127.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.13 |
128.01 |
1.12 |
0.9% |
0.41 |
0.3% |
15% |
False |
False |
915,678 |
| 10 |
129.44 |
128.01 |
1.43 |
1.1% |
0.44 |
0.3% |
12% |
False |
False |
915,211 |
| 20 |
129.44 |
127.61 |
1.83 |
1.4% |
0.46 |
0.4% |
31% |
False |
False |
796,825 |
| 40 |
129.50 |
127.61 |
1.89 |
1.5% |
0.49 |
0.4% |
30% |
False |
False |
399,720 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.48 |
0.4% |
27% |
False |
False |
266,657 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.47 |
0.4% |
18% |
False |
False |
200,046 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.39 |
0.3% |
18% |
False |
False |
160,037 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.33 |
0.3% |
18% |
False |
False |
133,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.60 |
|
2.618 |
129.14 |
|
1.618 |
128.86 |
|
1.000 |
128.69 |
|
0.618 |
128.58 |
|
HIGH |
128.41 |
|
0.618 |
128.30 |
|
0.500 |
128.27 |
|
0.382 |
128.24 |
|
LOW |
128.13 |
|
0.618 |
127.96 |
|
1.000 |
127.85 |
|
1.618 |
127.68 |
|
2.618 |
127.40 |
|
4.250 |
126.94 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.27 |
128.25 |
| PP |
128.24 |
128.23 |
| S1 |
128.21 |
128.20 |
|