Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.26 |
128.20 |
-0.06 |
0.0% |
128.60 |
| High |
128.40 |
128.38 |
-0.02 |
0.0% |
129.13 |
| Low |
128.14 |
127.88 |
-0.26 |
-0.2% |
128.16 |
| Close |
128.19 |
128.00 |
-0.19 |
-0.1% |
128.18 |
| Range |
0.26 |
0.50 |
0.24 |
92.3% |
0.97 |
| ATR |
0.47 |
0.47 |
0.00 |
0.5% |
0.00 |
| Volume |
948,764 |
1,341,481 |
392,717 |
41.4% |
4,392,968 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.59 |
129.29 |
128.28 |
|
| R3 |
129.09 |
128.79 |
128.14 |
|
| R2 |
128.59 |
128.59 |
128.09 |
|
| R1 |
128.29 |
128.29 |
128.05 |
128.19 |
| PP |
128.09 |
128.09 |
128.09 |
128.04 |
| S1 |
127.79 |
127.79 |
127.95 |
127.69 |
| S2 |
127.59 |
127.59 |
127.91 |
|
| S3 |
127.09 |
127.29 |
127.86 |
|
| S4 |
126.59 |
126.79 |
127.73 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.40 |
130.76 |
128.71 |
|
| R3 |
130.43 |
129.79 |
128.45 |
|
| R2 |
129.46 |
129.46 |
128.36 |
|
| R1 |
128.82 |
128.82 |
128.27 |
128.66 |
| PP |
128.49 |
128.49 |
128.49 |
128.41 |
| S1 |
127.85 |
127.85 |
128.09 |
127.69 |
| S2 |
127.52 |
127.52 |
128.00 |
|
| S3 |
126.55 |
126.88 |
127.91 |
|
| S4 |
125.58 |
125.91 |
127.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.49 |
127.88 |
0.61 |
0.5% |
0.35 |
0.3% |
20% |
False |
True |
969,578 |
| 10 |
129.13 |
127.88 |
1.25 |
1.0% |
0.41 |
0.3% |
10% |
False |
True |
948,749 |
| 20 |
129.44 |
127.61 |
1.83 |
1.4% |
0.45 |
0.4% |
21% |
False |
False |
907,640 |
| 40 |
129.50 |
127.61 |
1.89 |
1.5% |
0.50 |
0.4% |
21% |
False |
False |
456,936 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.47 |
0.4% |
19% |
False |
False |
304,801 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.47 |
0.4% |
12% |
False |
False |
228,674 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.40 |
0.3% |
12% |
False |
False |
182,939 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.34 |
0.3% |
12% |
False |
False |
152,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.51 |
|
2.618 |
129.69 |
|
1.618 |
129.19 |
|
1.000 |
128.88 |
|
0.618 |
128.69 |
|
HIGH |
128.38 |
|
0.618 |
128.19 |
|
0.500 |
128.13 |
|
0.382 |
128.07 |
|
LOW |
127.88 |
|
0.618 |
127.57 |
|
1.000 |
127.38 |
|
1.618 |
127.07 |
|
2.618 |
126.57 |
|
4.250 |
125.76 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.13 |
128.15 |
| PP |
128.09 |
128.10 |
| S1 |
128.04 |
128.05 |
|